| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
1027
|
-1027
|
18.85
|
|
2026-04-21
|
0
|
152
|
-152
|
18.30
|
|
2026-04-20
|
0
|
65
|
-65
|
18.60
|
|
2026-01-29
|
1949
|
55
|
1894
|
18.75
|
|
2025-12-29
|
7
|
106
|
-99
|
16.00
|
|
2025-12-05
|
62
|
0
|
62
|
15.35
|
|
2025-11-17
|
25
|
1
|
24
|
14.55
|
|
2025-10-02
|
31
|
0
|
31
|
15.50
|
|
2025-07-31
|
75
|
2
|
73
|
15.40
|
|
2025-07-30
|
11
|
102
|
-91
|
15.85
|
|
2025-07-14
|
0
|
11
|
-11
|
13.95
|
|
2025-07-10
|
13
|
0
|
13
|
13.90
|
|
2025-06-16
|
1
|
30
|
-29
|
14.60
|
|
2025-04-24
|
0
|
42
|
-42
|
16.30
|
|
2025-03-24
|
0
|
80
|
-80
|
23.35
|
|
2025-03-20
|
74
|
0
|
74
|
24.25
|
|
2025-03-19
|
64
|
155
|
-91
|
24.50
|
|
2025-02-14
|
245
|
933
|
-688
|
22.00
|
|
2024-11-21
|
41
|
1
|
40
|
20.15
|
|
2024-11-07
|
74
|
405
|
-331
|
21.35
|
|
2024-11-06
|
370
|
2
|
368
|
22.00
|
|
2024-09-30
|
199
|
656
|
-457
|
22.55
|
|
2024-09-27
|
542
|
45
|
497
|
21.45
|
|
2024-06-26
|
70
|
2
|
68
|
21.55
|
|
2024-06-18
|
1
|
60
|
-59
|
21.95
|
|
2024-05-07
|
47
|
0
|
47
|
22.55
|
|
2023-05-09
|
47
|
12
|
35
|
24.25
|
|
2023-05-04
|
33
|
2
|
31
|
24.05
|
|
2023-04-25
|
18
|
218
|
-200
|
24.45
|
|
2023-03-28
|
55
|
7
|
48
|
26.15
|
|
2023-03-17
|
113
|
12
|
101
|
27.15
|
|
2023-03-13
|
15
|
55
|
-40
|
27.75
|
|
2023-01-12
|
29
|
171
|
-142
|
27.60
|
|
2022-08-11
|
50
|
2
|
48
|
25.20
|
|
2022-06-24
|
100
|
7
|
93
|
27.50
|
|
2022-06-15
|
43
|
1
|
42
|
30.90
|
|
2022-05-23
|
81
|
0
|
81
|
33.00
|
|
2022-05-19
|
25
|
106
|
-81
|
31.90
|
|
2022-05-05
|
203
|
0
|
203
|
38.35
|
|
2022-04-27
|
112
|
302
|
-190
|
38.20
|
|
2022-04-26
|
127
|
4
|
123
|
39.40
|
|
2022-03-31
|
62
|
5
|
57
|
46.15
|
|
2022-02-25
|
24
|
142
|
-118
|
40.50
|
|
2021-12-13
|
75
|
380
|
-305
|
40.90
|
|
2021-10-12
|
101
|
29
|
72
|
36.10
|
|
2021-09-15
|
18
|
96
|
-78
|
45.05
|
|
2021-09-07
|
100
|
39
|
61
|
44.20
|
|
2021-08-27
|
39
|
225
|
-186
|
45.85
|
|
2021-06-30
|
998
|
1506
|
-508
|
61.20
|
|
2021-06-29
|
1718
|
1092
|
626
|
59.50
|
|
2021-06-23
|
838
|
3549
|
-2711
|
48.25
|
|
2021-06-22
|
3291
|
586
|
2705
|
51.70
|
|
2021-06-07
|
153
|
365
|
-212
|
47.20
|
|
2021-06-01
|
748
|
417
|
331
|
53.30
|
|
2021-05-31
|
4305
|
6015
|
-1710
|
52.40
|
|
2021-05-28
|
1875
|
375
|
1500
|
48.70
|
|
2021-05-19
|
609
|
186
|
423
|
45.00
|
|
2021-05-12
|
754
|
354
|
400
|
51.00
|
|
2021-05-11
|
609
|
1683
|
-1074
|
56.60
|
|
2021-05-07
|
1512
|
792
|
720
|
52.20
|
|
2021-05-06
|
1009
|
1483
|
-474
|
47.50
|
|
2021-05-03
|
809
|
3365
|
-2556
|
42.65
|
|
2021-04-29
|
2788
|
197
|
2591
|
42.60
|
|
2021-04-26
|
518
|
60
|
458
|
39.25
|
|
2021-04-19
|
44
|
1474
|
-1430
|
34.70
|
|
2021-04-16
|
961
|
52
|
909
|
31.55
|
|
2021-04-15
|
511
|
40
|
471
|
28.70
|
|
2021-04-13
|
35
|
892
|
-857
|
27.40
|
|
2021-04-12
|
1287
|
3654
|
-2367
|
29.00
|
|
2021-04-08
|
2999
|
42
|
2957
|
24.95
|
|
2021-04-07
|
129
|
1736
|
-1607
|
22.70
|
|
2021-04-06
|
833
|
2239
|
-1406
|
22.70
|
|
2021-04-01
|
275
|
1636
|
-1361
|
20.75
|
|
2021-03-31
|
4494
|
88
|
4406
|
19.50
|
|
2021-02-24
|
341
|
2218
|
-1877
|
16.50
|
|
2021-02-23
|
2065
|
103
|
1962
|
17.20
|
|
2021-01-19
|
10
|
209
|
-199
|
15.35
|
|
2021-01-08
|
301
|
80
|
221
|
16.80
|
|
2021-01-07
|
439
|
153
|
286
|
16.85
|
|
2020-12-01
|
127
|
1555
|
-1428
|
11.90
|
|
2020-11-30
|
1899
|
550
|
1349
|
12.05
|
|
2020-11-27
|
2
|
282
|
-280
|
11.70
|
|
2020-11-23
|
352
|
18
|
334
|
11.05
|
|
2020-11-12
|
10
|
203
|
-193
|
10.15
|
|
2020-11-11
|
204
|
3
|
201
|
10.45
|
|
2020-11-04
|
816
|
5
|
811
|
10.40
|
|
2020-10-19
|
0
|
54
|
-54
|
9.83
|
|
2020-09-16
|
0
|
1425
|
-1425
|
10.20
|
|
2020-09-15
|
0
|
102
|
-102
|
10.20
|
|
2020-09-14
|
3
|
195
|
-192
|
10.30
|
|
2020-09-11
|
46
|
632
|
-586
|
10.30
|
|
2020-08-03
|
100
|
0
|
100
|
8.02
|
|
2020-07-13
|
94
|
0
|
94
|
8.09
|
|
2020-07-06
|
200
|
0
|
200
|
8.27
|
|
2020-07-02
|
205
|
0
|
205
|
8.20
|
|
2020-06-24
|
200
|
0
|
200
|
8.28
|
|
2020-06-12
|
0
|
85
|
-85
|
8.19
|
|
2020-06-08
|
92
|
0
|
92
|
8.45
|
|
2020-05-25
|
23
|
0
|
23
|
7.25
|
|
2020-05-15
|
152
|
0
|
152
|
7.15
|
|
2020-05-14
|
201
|
0
|
201
|
7.21
|
|
2020-05-13
|
100
|
0
|
100
|
7.50
|
|
2020-05-11
|
89
|
0
|
89
|
7.63
|
|
2020-05-06
|
161
|
0
|
161
|
7.33
|
|
2020-05-04
|
545
|
11
|
534
|
7.42
|
|
2020-04-29
|
100
|
1
|
99
|
7.47
|
|
2020-04-28
|
100
|
0
|
100
|
7.27
|
|
2020-03-04
|
21
|
0
|
21
|
9.30
|
|
2020-02-25
|
40
|
0
|
40
|
9.31
|
|
2020-01-06
|
92
|
0
|
92
|
10.40
|
|
2019-08-30
|
0
|
25
|
-25
|
9.92
|
|
2019-08-16
|
0
|
50
|
-50
|
9.76
|
|
2019-08-15
|
0
|
42
|
-42
|
9.89
|
| 合計 | 48603 | 47626 | 977 | |
