| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
9
|
51
|
-42
|
60.00
|
|
2026-01-20
|
94
|
580
|
-486
|
69.90
|
|
2026-01-19
|
510
|
36
|
474
|
68.00
|
|
2026-01-02
|
803
|
1422
|
-619
|
55.90
|
|
2025-12-29
|
88
|
483
|
-395
|
56.00
|
|
2025-12-17
|
53
|
206
|
-153
|
51.60
|
|
2025-12-16
|
200
|
20
|
180
|
48.75
|
|
2025-12-15
|
117
|
541
|
-424
|
49.00
|
|
2025-12-12
|
528
|
72
|
456
|
50.90
|
|
2025-11-28
|
6
|
45
|
-39
|
47.10
|
|
2025-11-18
|
58
|
318
|
-260
|
50.70
|
|
2025-11-17
|
364
|
40
|
324
|
52.40
|
|
2025-11-07
|
9
|
265
|
-256
|
48.10
|
|
2025-11-06
|
267
|
14
|
253
|
48.40
|
|
2025-11-04
|
72
|
282
|
-210
|
47.80
|
|
2025-11-03
|
276
|
27
|
249
|
50.60
|
|
2025-10-23
|
15
|
347
|
-332
|
47.05
|
|
2025-10-21
|
364
|
214
|
150
|
48.90
|
|
2025-10-20
|
211
|
5
|
206
|
49.05
|
|
2025-10-17
|
10
|
63
|
-53
|
46.80
|
|
2025-10-13
|
21
|
338
|
-317
|
49.60
|
|
2025-10-09
|
1354
|
1059
|
295
|
52.40
|
|
2025-09-03
|
51
|
9
|
42
|
45.00
|
|
2025-08-26
|
14
|
221
|
-207
|
44.65
|
|
2025-08-25
|
184
|
16
|
168
|
43.80
|
|
2025-05-15
|
19
|
195
|
-176
|
37.00
|
|
2025-05-14
|
191
|
3
|
188
|
36.75
|
|
2025-04-21
|
3
|
15
|
-12
|
30.95
|
|
2025-04-08
|
1
|
44
|
-43
|
28.80
|
|
2025-04-02
|
7
|
0
|
7
|
35.55
|
|
2025-03-25
|
15
|
0
|
15
|
36.05
|
|
2025-03-12
|
2
|
19
|
-17
|
36.45
|
|
2025-03-11
|
1
|
20
|
-19
|
36.45
|
|
2025-03-04
|
15
|
0
|
15
|
36.10
|
|
2025-02-24
|
20
|
0
|
20
|
37.80
|
|
2025-02-06
|
20
|
1
|
19
|
34.60
|
|
2025-01-13
|
0
|
32
|
-32
|
31.05
|
|
2025-01-03
|
30
|
1
|
29
|
34.00
|
|
2024-10-17
|
0
|
13
|
-13
|
38.70
|
|
2024-10-11
|
20
|
0
|
20
|
38.20
|
|
2024-10-01
|
13
|
0
|
13
|
40.40
|
|
2024-09-09
|
12
|
0
|
12
|
37.85
|
|
2024-09-03
|
30
|
0
|
30
|
40.65
|
|
2024-02-19
|
325
|
106
|
219
|
74.90
|
|
2024-02-02
|
31
|
140
|
-109
|
64.60
|
|
2023-12-15
|
37
|
243
|
-206
|
58.50
|
|
2023-10-18
|
45
|
13
|
32
|
41.40
|
|
2023-09-28
|
0
|
53
|
-53
|
42.00
|
|
2023-07-28
|
250
|
2134
|
-1884
|
48.20
|
|
2023-07-27
|
2001
|
105
|
1896
|
43.85
|
|
2023-07-17
|
482
|
706
|
-224
|
30.25
|
|
2023-07-14
|
412
|
50
|
362
|
30.45
|
|
2023-07-05
|
42
|
204
|
-162
|
27.55
|
|
2023-06-01
|
0
|
450
|
-450
|
20.95
|
|
2023-05-31
|
484
|
65
|
419
|
21.15
|
|
2023-05-26
|
2
|
102
|
-100
|
19.80
|
|
2023-05-11
|
122
|
38
|
84
|
18.80
|
|
2023-05-05
|
1
|
99
|
-98
|
19.60
|
|
2023-04-21
|
37
|
6
|
31
|
20.30
|
|
2023-04-11
|
0
|
20
|
-20
|
20.50
|
|
2023-04-07
|
38
|
1
|
37
|
20.70
|
|
2023-02-07
|
1
|
22
|
-21
|
19.65
|
|
2022-11-10
|
0
|
20
|
-20
|
17.55
|
|
2022-09-22
|
24
|
0
|
24
|
17.50
|
|
2022-06-30
|
47
|
0
|
47
|
16.05
|
|
2022-06-09
|
11
|
0
|
11
|
20.60
|
|
2022-04-29
|
0
|
15
|
-15
|
19.25
|
|
2022-03-24
|
1
|
32
|
-31
|
22.80
|
|
2022-03-08
|
1
|
47
|
-46
|
20.90
|
|
2022-02-25
|
20
|
0
|
20
|
22.70
|
|
2022-02-21
|
0
|
10
|
-10
|
23.65
|
|
2022-02-18
|
0
|
15
|
-15
|
23.80
|
|
2022-02-16
|
0
|
45
|
-45
|
23.55
|
|
2022-02-15
|
3
|
19
|
-16
|
23.20
|
|
2022-01-14
|
3
|
40
|
-37
|
23.90
|
|
2022-01-07
|
103
|
148
|
-45
|
24.85
|
|
2022-01-06
|
24
|
1
|
23
|
25.65
|
|
2021-11-16
|
2
|
40
|
-38
|
25.50
|
|
2021-11-15
|
40
|
1
|
39
|
25.75
|
|
2021-11-11
|
97
|
5
|
92
|
25.90
|
|
2021-10-27
|
2
|
72
|
-70
|
24.85
|
|
2021-09-02
|
51
|
746
|
-695
|
27.90
|
|
2021-09-01
|
835
|
112
|
723
|
29.00
|
|
2021-07-27
|
27
|
146
|
-119
|
24.40
|
|
2021-07-23
|
98
|
300
|
-202
|
24.15
|
|
2021-07-21
|
245
|
53
|
192
|
22.25
|
|
2021-06-18
|
276
|
52
|
224
|
21.15
|
|
2021-06-11
|
70
|
160
|
-90
|
20.25
|
|
2021-04-09
|
62
|
228
|
-166
|
17.45
|
|
2020-12-30
|
3
|
93
|
-90
|
15.25
|
|
2020-12-28
|
34
|
387
|
-353
|
15.95
|
|
2020-10-29
|
48
|
1
|
47
|
11.20
|
|
2020-09-07
|
0
|
50
|
-50
|
10.85
|
|
2020-08-26
|
19
|
1
|
18
|
11.30
|
|
2020-04-16
|
2
|
155
|
-153
|
11.30
|
|
2020-04-15
|
155
|
2
|
153
|
10.80
|
|
2020-03-17
|
21
|
260
|
-239
|
8.90
|
|
2020-03-16
|
20
|
117
|
-97
|
9.82
|
|
2020-03-12
|
59
|
3
|
56
|
11.15
|
|
2020-03-09
|
75
|
1
|
74
|
12.35
|
|
2020-02-27
|
44
|
0
|
44
|
12.80
|
|
2020-01-31
|
58
|
0
|
58
|
13.10
|
|
2020-01-30
|
89
|
3
|
86
|
13.50
|
|
2020-01-08
|
53
|
1
|
52
|
14.75
|
|
2019-12-16
|
0
|
35
|
-35
|
15.10
|
|
2019-12-12
|
21
|
0
|
21
|
14.80
|
|
2019-12-09
|
3
|
50
|
-47
|
15.10
|
|
2019-10-24
|
0
|
30
|
-30
|
16.35
|
|
2019-10-22
|
70
|
6
|
64
|
16.05
|
|
2019-09-18
|
1
|
280
|
-279
|
18.55
|
|
2019-09-17
|
203
|
22
|
181
|
18.65
|
|
2019-08-19
|
2
|
333
|
-331
|
17.80
|
|
2019-08-16
|
3
|
240
|
-237
|
16.95
|
|
2019-08-15
|
378
|
169
|
209
|
17.00
|
|
2019-08-08
|
13
|
302
|
-289
|
16.20
|
|
2019-08-07
|
373
|
210
|
163
|
15.70
|
|
2019-08-05
|
128
|
22
|
106
|
15.55
|
|
2019-08-01
|
50
|
0
|
50
|
15.55
|
|
2019-07-29
|
9
|
178
|
-169
|
16.10
|
|
2019-07-25
|
245
|
25
|
220
|
15.70
|
|
2019-07-22
|
0
|
33
|
-33
|
15.60
|
|
2019-07-19
|
145
|
220
|
-75
|
15.60
|
|
2019-07-10
|
0
|
325
|
-325
|
14.85
|
|
2019-07-09
|
268
|
10
|
258
|
14.90
|
| 合計 | 15021 | 17445 | -2424 | |
