| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
24
|
0
|
24
|
40.45
|
|
2026-05-18
|
20
|
0
|
20
|
39.65
|
|
2026-05-15
|
9
|
44
|
-35
|
40.45
|
|
2026-05-13
|
4
|
462
|
-458
|
41.00
|
|
2026-05-12
|
789
|
356
|
433
|
44.10
|
|
2026-05-11
|
54
|
110
|
-56
|
43.05
|
|
2026-05-08
|
177
|
547
|
-370
|
43.80
|
|
2026-05-07
|
525
|
14
|
511
|
45.95
|
|
2026-04-24
|
0
|
16
|
-16
|
31.60
|
|
2026-04-02
|
1
|
7
|
-6
|
28.00
|
|
2026-03-27
|
34
|
0
|
34
|
30.00
|
|
2026-01-13
|
1
|
20
|
-19
|
32.30
|
|
2026-01-05
|
1
|
30
|
-29
|
29.95
|
|
2025-12-22
|
15
|
0
|
15
|
29.30
|
|
2025-10-22
|
13
|
265
|
-252
|
38.30
|
|
2025-10-21
|
251
|
31
|
220
|
34.85
|
|
2025-10-17
|
20
|
0
|
20
|
31.10
|
|
2025-10-16
|
6
|
306
|
-300
|
32.75
|
|
2025-10-15
|
426
|
138
|
288
|
31.55
|
|
2025-09-26
|
3
|
103
|
-100
|
30.90
|
|
2025-09-18
|
20
|
1674
|
-1654
|
34.30
|
|
2025-09-17
|
308
|
3
|
305
|
31.20
|
|
2025-09-16
|
269
|
56
|
213
|
28.40
|
|
2025-06-30
|
0
|
15
|
-15
|
22.00
|
|
2025-06-12
|
5
|
0
|
5
|
22.60
|
|
2025-05-28
|
9
|
0
|
9
|
23.30
|
|
2025-05-23
|
18
|
0
|
18
|
24.40
|
|
2025-05-22
|
31
|
1
|
30
|
25.00
|
|
2024-12-17
|
1
|
40
|
-39
|
32.30
|
|
2024-12-16
|
41
|
2
|
39
|
31.65
|
|
2024-12-11
|
11
|
0
|
11
|
35.05
|
|
2024-12-02
|
16
|
0
|
16
|
34.70
|
|
2024-10-01
|
0
|
7
|
-7
|
33.30
|
|
2024-09-23
|
0
|
17
|
-17
|
33.60
|
|
2024-09-20
|
27
|
15
|
12
|
33.30
|
|
2024-06-18
|
0
|
10
|
-10
|
33.80
|
|
2024-05-20
|
0
|
10
|
-10
|
31.70
|
|
2024-05-15
|
10
|
0
|
10
|
31.75
|
|
2024-04-22
|
6
|
0
|
6
|
29.20
|
|
2024-01-30
|
0
|
7
|
-7
|
31.15
|
|
2023-12-20
|
0
|
4
|
-4
|
34.15
|
|
2023-10-25
|
0
|
7
|
-7
|
34.80
|
|
2023-10-23
|
6
|
0
|
6
|
34.55
|
|
2023-10-05
|
0
|
6
|
-6
|
35.65
|
|
2023-08-15
|
8
|
0
|
8
|
34.65
|
|
2023-07-25
|
7
|
0
|
7
|
40.05
|
|
2023-06-27
|
3
|
17
|
-14
|
39.55
|
|
2023-05-09
|
0
|
37
|
-37
|
39.45
|
|
2023-04-10
|
18
|
71
|
-53
|
46.15
|
|
2023-04-06
|
92
|
32
|
60
|
47.00
|
|
2023-03-17
|
10
|
1
|
9
|
39.60
|
|
2023-02-15
|
0
|
32
|
-32
|
41.75
|
|
2023-01-17
|
7
|
0
|
7
|
38.50
|
|
2022-12-28
|
10
|
0
|
10
|
37.10
|
|
2022-12-19
|
5
|
0
|
5
|
39.00
|
|
2022-09-15
|
10
|
1
|
9
|
41.30
|
|
2022-08-29
|
0
|
20
|
-20
|
40.30
|
|
2022-07-06
|
3
|
15
|
-12
|
32.50
|
|
2022-07-04
|
1
|
112
|
-111
|
33.70
|
|
2022-06-02
|
2
|
209
|
-207
|
45.25
|
|
2022-04-07
|
0
|
9
|
-9
|
41.00
|
|
2022-03-04
|
0
|
12
|
-12
|
43.80
|
|
2021-11-19
|
196
|
45
|
151
|
48.15
|
|
2021-11-12
|
27
|
4
|
23
|
45.55
|
|
2021-10-22
|
1
|
14
|
-13
|
43.60
|
|
2021-08-06
|
32
|
60
|
-28
|
46.90
|
|
2021-07-22
|
6
|
61
|
-55
|
50.60
|
|
2021-07-16
|
13
|
71
|
-58
|
46.55
|
|
2021-07-15
|
52
|
5
|
47
|
47.40
|
|
2021-07-14
|
78
|
4
|
74
|
47.45
|
|
2021-07-07
|
46
|
155
|
-109
|
44.40
|
|
2021-06-09
|
0
|
11
|
-11
|
32.40
|
|
2021-06-04
|
10
|
2
|
8
|
32.30
|
|
2021-05-18
|
10
|
35
|
-25
|
28.90
|
|
2021-05-11
|
2
|
27
|
-25
|
32.05
|
|
2021-05-05
|
18
|
1
|
17
|
34.20
|
|
2021-04-21
|
43
|
78
|
-35
|
39.75
|
|
2021-03-04
|
0
|
14
|
-14
|
36.30
|
|
2021-03-02
|
23
|
0
|
23
|
37.85
|
|
2021-02-24
|
55
|
234
|
-179
|
38.60
|
|
2021-02-23
|
229
|
51
|
178
|
38.25
|
|
2021-02-17
|
1
|
90
|
-89
|
34.75
|
|
2021-02-03
|
0
|
48
|
-48
|
34.00
|
|
2021-01-20
|
89
|
542
|
-453
|
37.35
|
|
2021-01-19
|
904
|
427
|
477
|
40.30
|
|
2021-01-12
|
28
|
1
|
27
|
36.55
|
|
2021-01-08
|
21
|
0
|
21
|
36.30
|
|
2020-12-25
|
3
|
72
|
-69
|
36.95
|
|
2020-12-15
|
20
|
120
|
-100
|
34.75
|
|
2020-12-08
|
73
|
32
|
41
|
35.85
|
|
2020-11-17
|
26
|
9
|
17
|
29.95
|
|
2020-11-16
|
3
|
41
|
-38
|
30.30
|
|
2020-11-12
|
31
|
2
|
29
|
29.20
|
|
2020-11-10
|
21
|
112
|
-91
|
28.70
|
|
2020-11-06
|
24
|
0
|
24
|
27.75
|
|
2020-10-29
|
30
|
0
|
30
|
27.10
|
|
2020-10-28
|
101
|
0
|
101
|
27.75
|
|
2020-10-23
|
0
|
125
|
-125
|
28.30
|
|
2020-10-16
|
71
|
0
|
71
|
27.70
|
|
2020-10-15
|
21
|
87
|
-66
|
28.40
|
|
2020-10-12
|
120
|
0
|
120
|
28.15
|
|
2020-10-07
|
0
|
50
|
-50
|
29.25
|
|
2020-10-06
|
18
|
0
|
18
|
28.10
|
|
2020-10-05
|
30
|
0
|
30
|
27.75
|
|
2020-09-14
|
0
|
41
|
-41
|
28.95
|
|
2020-09-11
|
31
|
0
|
31
|
28.70
|
|
2020-09-02
|
3
|
15
|
-12
|
28.40
|
|
2020-08-07
|
3
|
77
|
-74
|
31.10
|
|
2020-07-23
|
241
|
47
|
194
|
35.00
|
|
2020-07-17
|
50
|
7
|
43
|
30.25
|
|
2020-07-16
|
14
|
87
|
-73
|
31.05
|
|
2020-07-10
|
59
|
4
|
55
|
29.80
|
|
2020-03-27
|
66
|
20
|
46
|
20.20
|
|
2020-02-27
|
33
|
125
|
-92
|
27.00
|
|
2019-12-09
|
9
|
0
|
9
|
19.15
|
|
2019-11-14
|
3
|
0
|
3
|
18.70
|
|
2019-10-07
|
0
|
9
|
-9
|
19.50
|
|
2019-09-23
|
0
|
11
|
-11
|
20.95
|
|
2019-08-26
|
9
|
0
|
9
|
19.55
|
|
2019-08-08
|
0
|
6
|
-6
|
19.65
|
| 合計 | 6324 | 7970 | -1646 | |
