| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
149
|
633
|
-484
|
76.50
|
|
2026-03-27
|
1369
|
829
|
540
|
78.20
|
|
2026-01-22
|
275
|
942
|
-667
|
40.10
|
|
2026-01-21
|
1746
|
1205
|
541
|
40.80
|
|
2026-01-13
|
188
|
1939
|
-1751
|
34.90
|
|
2026-01-07
|
96
|
321
|
-225
|
31.65
|
|
2025-12-29
|
31
|
214
|
-183
|
27.75
|
|
2025-12-26
|
195
|
7
|
188
|
28.35
|
|
2025-12-16
|
228
|
88
|
140
|
26.85
|
|
2025-12-10
|
59
|
892
|
-833
|
26.15
|
|
2025-12-09
|
894
|
82
|
812
|
27.80
|
|
2025-12-05
|
0
|
21
|
-21
|
24.20
|
|
2025-11-24
|
23
|
0
|
23
|
23.00
|
|
2025-11-07
|
0
|
38
|
-38
|
25.05
|
|
2025-08-22
|
47
|
277
|
-230
|
29.40
|
|
2025-08-21
|
270
|
5
|
265
|
29.90
|
|
2025-08-15
|
213
|
532
|
-319
|
33.20
|
|
2025-08-14
|
350
|
170
|
180
|
30.65
|
|
2025-08-05
|
110
|
16
|
94
|
27.75
|
|
2025-07-30
|
105
|
1
|
104
|
27.30
|
|
2025-06-30
|
21
|
1
|
20
|
24.50
|
|
2025-01-20
|
0
|
42
|
-42
|
29.95
|
|
2025-01-16
|
26
|
0
|
26
|
29.80
|
|
2025-01-02
|
114
|
37
|
77
|
32.40
|
|
2024-11-08
|
0
|
85
|
-85
|
31.35
|
|
2024-10-22
|
71
|
3
|
68
|
33.00
|
|
2024-06-26
|
94
|
16
|
78
|
35.60
|
|
2024-05-09
|
186
|
1503
|
-1317
|
28.70
|
|
2024-05-08
|
1542
|
275
|
1267
|
30.05
|
|
2024-02-15
|
0
|
17
|
-17
|
19.00
|
|
2024-01-15
|
0
|
24
|
-24
|
19.15
|
|
2024-01-03
|
26
|
5
|
21
|
19.90
|
|
2023-08-16
|
1
|
168
|
-167
|
16.15
|
|
2023-08-15
|
6
|
211
|
-205
|
16.05
|
|
2023-08-14
|
76
|
0
|
76
|
15.90
|
|
2023-08-11
|
1
|
86
|
-85
|
16.15
|
|
2023-08-10
|
129
|
0
|
129
|
16.05
|
|
2023-08-09
|
30
|
55
|
-25
|
16.70
|
|
2023-08-08
|
286
|
0
|
286
|
16.65
|
|
2022-12-30
|
0
|
20
|
-20
|
17.25
|
|
2022-12-13
|
50
|
0
|
50
|
18.35
|
|
2022-12-02
|
101
|
0
|
101
|
19.40
|
|
2022-10-27
|
408
|
808
|
-400
|
17.55
|
|
2022-10-26
|
401
|
0
|
401
|
17.10
|
|
2022-10-24
|
7
|
253
|
-246
|
18.00
|
|
2022-10-21
|
250
|
0
|
250
|
17.70
|
|
2022-10-12
|
8
|
105
|
-97
|
19.25
|
|
2022-08-29
|
80
|
377
|
-297
|
22.60
|
|
2022-08-23
|
0
|
237
|
-237
|
21.35
|
|
2022-08-19
|
25
|
352
|
-327
|
21.60
|
|
2022-08-15
|
20
|
1515
|
-1495
|
20.15
|
|
2022-08-12
|
1496
|
176
|
1320
|
19.90
|
|
2022-08-11
|
217
|
46
|
171
|
19.05
|
|
2022-01-10
|
100
|
0
|
100
|
19.00
|
|
2021-07-23
|
0
|
70
|
-70
|
21.25
|
|
2021-07-14
|
132
|
28
|
104
|
22.25
|
|
2021-07-08
|
5
|
106
|
-101
|
22.55
|
|
2021-07-05
|
103
|
0
|
103
|
22.05
|
|
2021-06-22
|
43
|
103
|
-60
|
22.25
|
|
2021-06-17
|
100
|
0
|
100
|
22.25
|
|
2021-05-27
|
28
|
0
|
28
|
20.10
|
|
2021-03-05
|
1
|
129
|
-128
|
21.50
|
|
2021-02-24
|
70
|
0
|
70
|
21.05
|
|
2021-02-22
|
130
|
0
|
130
|
21.35
|
|
2020-11-25
|
3
|
100
|
-97
|
22.85
|
|
2020-10-26
|
107
|
14
|
93
|
22.55
|
|
2020-08-25
|
11
|
188
|
-177
|
21.20
|
|
2020-08-17
|
27
|
105
|
-78
|
25.85
|
|
2020-08-14
|
109
|
3
|
106
|
26.00
|
|
2020-08-12
|
25
|
148
|
-123
|
26.25
|
|
2020-08-10
|
108
|
44
|
64
|
25.80
|
|
2020-08-07
|
2
|
130
|
-128
|
26.45
|
|
2020-08-06
|
318
|
43
|
275
|
26.30
|
|
2020-08-04
|
31
|
109
|
-78
|
26.20
|
|
2020-07-24
|
115
|
6
|
109
|
25.40
|
|
2020-05-26
|
9
|
221
|
-212
|
23.00
|
|
2020-05-15
|
102
|
0
|
102
|
21.70
|
|
2020-05-13
|
100
|
0
|
100
|
23.30
|
|
2020-04-08
|
105
|
18
|
87
|
21.30
|
|
2020-03-25
|
147
|
33
|
114
|
19.05
|
|
2020-03-12
|
15
|
202
|
-187
|
22.95
|
|
2020-02-21
|
0
|
31
|
-31
|
29.45
|
|
2020-01-02
|
109
|
4
|
105
|
34.15
|
|
2019-12-27
|
25
|
138
|
-113
|
33.65
|
|
2019-12-12
|
106
|
40
|
66
|
32.00
|
|
2019-11-28
|
208
|
6
|
202
|
35.35
|
|
2019-11-22
|
8
|
117
|
-109
|
35.45
|
|
2019-11-21
|
115
|
19
|
96
|
35.60
|
|
2019-11-08
|
47
|
355
|
-308
|
34.60
|
|
2019-11-07
|
313
|
11
|
302
|
34.55
|
|
2019-08-22
|
11
|
485
|
-474
|
23.90
|
|
2019-08-19
|
24
|
469
|
-445
|
23.10
|
|
2019-08-16
|
311
|
199
|
112
|
23.00
|
|
2019-08-14
|
294
|
7
|
287
|
22.20
|
|
2019-08-12
|
10
|
176
|
-166
|
22.65
|
|
2019-08-01
|
232
|
630
|
-398
|
23.00
|
|
2019-07-31
|
429
|
42
|
387
|
23.90
|
|
2019-07-23
|
130
|
21
|
109
|
24.50
|
|
2019-07-11
|
2
|
122
|
-120
|
22.30
|
| 合計 | 16440 | 19301 | -2861 | |
