| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-29
|
127
|
107
|
20
|
692.00
|
|
2026-01-28
|
22
|
79
|
-57
|
720.00
|
|
2026-01-27
|
194
|
278
|
-84
|
686.00
|
|
2026-01-26
|
194
|
263
|
-69
|
666.00
|
|
2026-01-23
|
86
|
192
|
-106
|
646.00
|
|
2026-01-22
|
123
|
230
|
-107
|
626.00
|
|
2026-01-21
|
217
|
76
|
141
|
596.00
|
|
2026-01-19
|
393
|
169
|
224
|
624.00
|
|
2026-01-16
|
169
|
211
|
-42
|
677.00
|
|
2026-01-15
|
204
|
172
|
32
|
668.00
|
|
2026-01-14
|
97
|
182
|
-85
|
678.00
|
|
2026-01-13
|
163
|
113
|
50
|
655.00
|
|
2026-01-12
|
190
|
307
|
-117
|
666.00
|
|
2026-01-08
|
132
|
101
|
31
|
632.00
|
|
2026-01-07
|
215
|
137
|
78
|
643.00
|
|
2026-01-05
|
145
|
113
|
32
|
634.00
|
|
2025-12-30
|
89
|
65
|
24
|
692.00
|
|
2025-12-26
|
124
|
235
|
-111
|
697.00
|
|
2025-12-24
|
150
|
226
|
-76
|
668.00
|
|
2025-12-22
|
115
|
267
|
-152
|
650.00
|
|
2025-12-19
|
110
|
181
|
-71
|
608.00
|
|
2025-12-18
|
55
|
81
|
-26
|
589.00
|
|
2025-12-17
|
125
|
82
|
43
|
586.00
|
|
2025-12-16
|
158
|
122
|
36
|
594.00
|
|
2025-11-10
|
12
|
320
|
-308
|
482.00
|
|
2025-06-30
|
34
|
121
|
-87
|
295.00
|
|
2024-10-18
|
1
|
23
|
-22
|
191.50
|
|
2024-10-16
|
0
|
11
|
-11
|
189.50
|
|
2024-04-19
|
4
|
36
|
-32
|
196.00
|
|
2024-04-12
|
6
|
52
|
-46
|
229.50
|
|
2023-08-24
|
29
|
129
|
-100
|
216.50
|
|
2023-05-30
|
43
|
87
|
-44
|
125.00
|
|
2023-03-31
|
8
|
36
|
-28
|
97.30
|
|
2023-03-17
|
23
|
4
|
19
|
89.50
|
|
2022-12-14
|
20
|
0
|
20
|
97.00
|
|
2022-12-12
|
7
|
27
|
-20
|
95.50
|
|
2022-10-20
|
47
|
12
|
35
|
82.30
|
|
2022-02-11
|
12
|
71
|
-59
|
80.50
|
|
2021-06-30
|
19
|
93
|
-74
|
66.90
|
|
2021-05-18
|
69
|
249
|
-180
|
50.50
|
|
2021-05-10
|
72
|
1
|
71
|
51.00
|
|
2021-05-07
|
74
|
10
|
64
|
50.00
|
|
2020-10-20
|
266
|
836
|
-570
|
51.20
|
|
2020-10-19
|
630
|
68
|
562
|
50.90
|
|
2020-07-14
|
45
|
779
|
-734
|
35.65
|
|
2020-07-13
|
863
|
135
|
728
|
36.50
|
|
2019-09-23
|
111
|
737
|
-626
|
14.80
|
|
2019-09-20
|
622
|
49
|
573
|
14.70
|
|
2019-09-19
|
21
|
542
|
-521
|
14.50
|
|
2019-09-18
|
301
|
68
|
233
|
14.85
|
|
2019-09-16
|
434
|
186
|
248
|
15.10
|
|
2019-09-12
|
53
|
422
|
-369
|
15.05
|
|
2019-09-11
|
254
|
1
|
253
|
15.20
|
|
2019-09-10
|
225
|
17
|
208
|
14.55
|
|
2019-09-03
|
21
|
415
|
-394
|
14.45
|
| 合計 | 7923 | 9526 | -1603 | |
