| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-08
|
3
|
41
|
-38
|
77.40
|
|
2025-10-16
|
29
|
0
|
29
|
81.80
|
|
2025-09-24
|
163
|
635
|
-472
|
90.00
|
|
2025-09-23
|
588
|
70
|
518
|
88.80
|
|
2025-09-17
|
60
|
262
|
-202
|
92.50
|
|
2025-09-16
|
256
|
64
|
192
|
107.00
|
|
2025-08-18
|
45
|
170
|
-125
|
77.10
|
|
2025-08-06
|
93
|
294
|
-201
|
68.40
|
|
2025-08-01
|
40
|
326
|
-286
|
60.40
|
|
2025-07-31
|
457
|
155
|
302
|
60.00
|
|
2025-07-22
|
36
|
309
|
-273
|
58.40
|
|
2025-07-21
|
340
|
78
|
262
|
60.00
|
|
2025-06-12
|
74
|
579
|
-505
|
56.50
|
|
2025-06-11
|
504
|
329
|
175
|
54.90
|
|
2025-06-10
|
426
|
107
|
319
|
55.10
|
|
2025-05-13
|
68
|
358
|
-290
|
53.30
|
|
2025-05-12
|
375
|
277
|
98
|
52.60
|
|
2025-05-09
|
219
|
11
|
208
|
48.05
|
|
2025-05-02
|
1
|
68
|
-67
|
46.65
|
|
2025-04-30
|
71
|
2
|
69
|
46.45
|
|
2025-03-06
|
27
|
180
|
-153
|
63.70
|
|
2025-03-05
|
226
|
85
|
141
|
64.30
|
|
2025-02-11
|
370
|
93
|
277
|
63.60
|
|
2025-02-10
|
21
|
198
|
-177
|
62.90
|
|
2025-01-22
|
65
|
132
|
-67
|
58.40
|
|
2025-01-21
|
84
|
7
|
77
|
57.80
|
|
2024-11-13
|
10
|
0
|
10
|
46.90
|
|
2024-10-18
|
23
|
171
|
-148
|
48.65
|
|
2024-10-17
|
163
|
14
|
149
|
50.60
|
|
2024-10-14
|
1
|
26
|
-25
|
46.90
|
|
2024-08-28
|
2
|
101
|
-99
|
50.50
|
|
2024-08-27
|
101
|
1
|
100
|
50.90
|
|
2024-07-26
|
2
|
32
|
-30
|
50.10
|
|
2024-07-18
|
28
|
9
|
19
|
52.70
|
|
2024-05-16
|
57
|
369
|
-312
|
56.30
|
|
2024-04-17
|
7
|
124
|
-117
|
42.25
|
|
2024-04-10
|
34
|
108
|
-74
|
32.20
|
|
2024-04-09
|
121
|
12
|
109
|
33.40
|
|
2024-03-20
|
390
|
540
|
-150
|
26.05
|
|
2024-03-19
|
148
|
0
|
148
|
25.55
|
|
2024-02-19
|
0
|
195
|
-195
|
25.90
|
|
2024-02-16
|
419
|
225
|
194
|
25.90
|
|
2023-07-05
|
0
|
10
|
-10
|
20.35
|
|
2023-06-27
|
10
|
0
|
10
|
20.35
|
|
2023-03-06
|
2
|
202
|
-200
|
22.15
|
|
2023-03-03
|
202
|
0
|
202
|
21.20
|
|
2023-02-20
|
0
|
15
|
-15
|
20.90
|
|
2023-01-10
|
0
|
6
|
-6
|
20.65
|
|
2022-11-03
|
9
|
0
|
9
|
20.50
|
|
2022-07-22
|
43
|
537
|
-494
|
25.20
|
|
2022-07-21
|
903
|
573
|
330
|
26.15
|
|
2022-07-15
|
183
|
0
|
183
|
25.00
|
|
2022-06-29
|
0
|
12
|
-12
|
23.20
|
|
2022-06-15
|
12
|
0
|
12
|
23.45
|
|
2022-03-24
|
15
|
0
|
15
|
26.85
|
|
2021-12-29
|
188
|
2585
|
-2397
|
32.95
|
|
2021-12-27
|
319
|
1052
|
-733
|
30.05
|
|
2021-12-23
|
179
|
51
|
128
|
27.70
|
|
2021-12-22
|
1395
|
1003
|
392
|
25.20
|
|
2021-12-21
|
198
|
0
|
198
|
23.70
|
|
2021-12-17
|
32
|
0
|
32
|
24.10
|
|
2021-12-08
|
768
|
470
|
298
|
23.90
|
|
2021-12-03
|
244
|
51
|
193
|
23.85
|
|
2021-12-02
|
374
|
134
|
240
|
23.05
|
|
2021-12-01
|
860
|
15
|
845
|
24.30
|
|
2021-11-25
|
615
|
10
|
605
|
23.10
|
|
2021-11-23
|
1244
|
1995
|
-751
|
21.95
|
|
2021-11-19
|
123
|
325
|
-202
|
21.90
|
|
2021-11-18
|
225
|
108
|
117
|
21.80
|
|
2021-11-17
|
101
|
0
|
101
|
19.85
|
|
2021-11-11
|
91
|
1
|
90
|
19.85
|
|
2021-11-10
|
658
|
1
|
657
|
19.65
|
|
2021-06-10
|
1
|
9
|
-8
|
15.40
|
|
2021-06-09
|
0
|
21
|
-21
|
15.45
|
|
2021-06-07
|
0
|
10
|
-10
|
15.55
|
|
2021-05-27
|
34
|
0
|
34
|
14.95
|
|
2021-05-03
|
2
|
33
|
-31
|
17.55
|
|
2021-04-12
|
13
|
83
|
-70
|
17.00
|
|
2021-03-29
|
30
|
0
|
30
|
15.50
|
|
2021-01-18
|
20
|
2
|
18
|
14.25
|
|
2021-01-12
|
0
|
23
|
-23
|
14.60
|
|
2020-09-17
|
4
|
0
|
4
|
13.05
|
|
2020-09-15
|
0
|
3
|
-3
|
12.90
|
|
2020-09-11
|
8
|
0
|
8
|
12.95
|
|
2020-09-08
|
9
|
0
|
9
|
13.05
|
|
2020-09-07
|
15
|
1
|
14
|
13.00
|
|
2020-08-28
|
11
|
0
|
11
|
12.45
|
|
2020-08-25
|
10
|
0
|
10
|
12.50
|
|
2020-08-20
|
0
|
25
|
-25
|
12.15
|
|
2020-07-15
|
0
|
10
|
-10
|
13.00
|
|
2020-07-14
|
10
|
0
|
10
|
13.00
|
|
2020-06-15
|
14
|
0
|
14
|
11.60
|
|
2020-06-12
|
13
|
0
|
13
|
11.65
|
|
2020-06-11
|
10
|
27
|
-17
|
11.95
|
|
2020-02-26
|
0
|
5
|
-5
|
14.40
|
|
2019-07-09
|
10
|
156
|
-146
|
16.05
|
|
2019-07-08
|
150
|
0
|
150
|
16.15
|
| 合計 | 15504 | 16321 | -817 | |
