| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
58
|
30
|
28
|
134.00
|
|
2026-05-22
|
29
|
190
|
-161
|
134.50
|
|
2026-05-21
|
154
|
7
|
147
|
122.50
|
|
2026-04-29
|
12
|
174
|
-162
|
87.60
|
|
2026-04-28
|
347
|
195
|
152
|
88.30
|
|
2026-04-14
|
23
|
210
|
-187
|
85.20
|
|
2026-04-13
|
190
|
13
|
177
|
85.60
|
|
2026-04-02
|
9
|
1
|
8
|
72.60
|
|
2026-04-01
|
1
|
7
|
-6
|
76.10
|
|
2026-02-02
|
1
|
32
|
-31
|
84.90
|
|
2026-01-15
|
59
|
25
|
34
|
98.20
|
|
2026-01-12
|
13
|
2
|
11
|
93.90
|
|
2025-12-18
|
4
|
27
|
-23
|
90.30
|
|
2025-12-17
|
21
|
0
|
21
|
90.80
|
|
2025-12-01
|
1
|
24
|
-23
|
92.80
|
|
2025-11-21
|
38
|
77
|
-39
|
93.20
|
|
2025-11-14
|
93
|
151
|
-58
|
98.30
|
|
2025-10-29
|
54
|
117
|
-63
|
97.30
|
|
2025-10-28
|
98
|
13
|
85
|
99.80
|
|
2025-10-16
|
37
|
0
|
37
|
78.80
|
|
2025-10-14
|
5
|
29
|
-24
|
74.80
|
|
2025-10-07
|
107
|
558
|
-451
|
81.30
|
|
2025-10-03
|
469
|
23
|
446
|
81.10
|
|
2025-09-22
|
104
|
217
|
-113
|
72.40
|
|
2025-09-19
|
164
|
18
|
146
|
73.10
|
|
2025-09-18
|
35
|
120
|
-85
|
68.30
|
|
2025-09-17
|
90
|
3
|
87
|
66.00
|
|
2025-03-17
|
0
|
5
|
-5
|
63.30
|
|
2025-01-14
|
0
|
6
|
-6
|
61.50
|
|
2024-11-29
|
35
|
0
|
35
|
68.30
|
|
2024-10-21
|
0
|
3
|
-3
|
67.80
|
|
2024-09-30
|
2
|
0
|
2
|
67.00
|
|
2024-09-26
|
0
|
5
|
-5
|
67.50
|
|
2024-09-11
|
0
|
2
|
-2
|
63.60
|
|
2024-08-02
|
0
|
6
|
-6
|
67.90
|
|
2024-06-24
|
23
|
7
|
16
|
72.50
|
|
2024-04-03
|
0
|
4
|
-4
|
61.70
|
|
2024-02-01
|
0
|
5
|
-5
|
63.80
|
|
2023-05-24
|
0
|
10
|
-10
|
69.80
|
|
2023-05-22
|
10
|
0
|
10
|
71.10
|
|
2023-05-10
|
0
|
2
|
-2
|
68.60
|
|
2023-04-25
|
0
|
19
|
-19
|
68.20
|
|
2023-04-24
|
17
|
0
|
17
|
71.10
|
|
2023-04-21
|
25
|
48
|
-23
|
70.30
|
|
2023-04-14
|
5
|
31
|
-26
|
76.80
|
|
2023-04-13
|
46
|
9
|
37
|
75.50
|
|
2023-01-16
|
0
|
3
|
-3
|
57.50
|
|
2023-01-04
|
0
|
8
|
-8
|
54.00
|
|
2022-08-11
|
0
|
8
|
-8
|
53.00
|
|
2022-03-17
|
5
|
17
|
-12
|
80.40
|
|
2021-12-01
|
58
|
140
|
-82
|
117.00
|
|
2021-11-08
|
2
|
13
|
-11
|
85.50
|
|
2021-11-05
|
4
|
21
|
-17
|
87.60
|
|
2021-08-06
|
45
|
0
|
45
|
111.00
|
|
2021-06-03
|
5
|
87
|
-82
|
104.00
|
|
2021-04-23
|
4
|
41
|
-37
|
122.50
|
|
2021-03-16
|
68
|
24
|
44
|
134.50
|
|
2021-01-26
|
45
|
336
|
-291
|
99.10
|
|
2021-01-25
|
338
|
32
|
306
|
107.00
|
|
2020-12-25
|
45
|
190
|
-145
|
84.80
|
|
2020-12-24
|
191
|
33
|
158
|
86.20
|
|
2020-11-04
|
191
|
41
|
150
|
49.90
|
|
2020-10-19
|
50
|
304
|
-254
|
49.50
|
|
2020-10-16
|
262
|
11
|
251
|
47.00
|
|
2020-09-30
|
30
|
1
|
29
|
41.80
|
|
2020-07-13
|
0
|
36
|
-36
|
33.65
|
|
2020-07-09
|
0
|
53
|
-53
|
34.90
|
|
2020-05-08
|
37
|
3
|
34
|
37.55
|
|
2020-05-05
|
78
|
29
|
49
|
34.70
|
|
2020-04-16
|
0
|
131
|
-131
|
34.30
|
|
2020-04-15
|
139
|
33
|
106
|
34.20
|
|
2020-04-09
|
45
|
158
|
-113
|
33.95
|
|
2020-04-08
|
249
|
132
|
117
|
35.40
|
|
2019-12-27
|
29
|
0
|
29
|
42.30
|
|
2019-11-11
|
3
|
160
|
-157
|
38.15
|
|
2019-11-06
|
5
|
69
|
-64
|
40.10
|
|
2019-10-17
|
19
|
4
|
15
|
41.10
|
|
2019-10-15
|
151
|
4
|
147
|
41.25
|
|
2019-10-14
|
4
|
100
|
-96
|
41.00
|
|
2019-10-04
|
15
|
0
|
15
|
44.00
|
|
2019-09-24
|
2
|
50
|
-48
|
40.05
|
|
2019-09-18
|
90
|
290
|
-200
|
43.00
|
|
2019-09-17
|
251
|
29
|
222
|
41.80
|
| 合計 | 4839 | 5016 | -177 | |
