| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
97
|
-77
|
34.65
|
|
2026-06-03
|
404
|
206
|
198
|
38.00
|
|
2026-05-28
|
4
|
86
|
-82
|
33.30
|
|
2026-03-26
|
69
|
258
|
-189
|
36.60
|
|
2026-03-25
|
240
|
31
|
209
|
36.60
|
|
2026-03-09
|
27
|
271
|
-244
|
32.05
|
|
2026-03-06
|
291
|
71
|
220
|
34.10
|
|
2026-03-03
|
328
|
752
|
-424
|
35.15
|
|
2026-03-02
|
565
|
1483
|
-918
|
36.35
|
|
2026-02-26
|
1502
|
72
|
1430
|
33.05
|
|
2026-02-09
|
221
|
111
|
110
|
28.70
|
|
2026-02-06
|
182
|
414
|
-232
|
29.40
|
|
2026-02-05
|
363
|
122
|
241
|
32.65
|
|
2026-01-13
|
5
|
378
|
-373
|
30.85
|
|
2026-01-12
|
335
|
11
|
324
|
28.05
|
|
2025-12-17
|
128
|
451
|
-323
|
24.65
|
|
2025-12-16
|
467
|
153
|
314
|
27.00
|
|
2025-11-25
|
27
|
0
|
27
|
20.20
|
|
2025-10-14
|
2
|
27
|
-25
|
19.50
|
|
2025-10-07
|
0
|
26
|
-26
|
20.00
|
|
2025-09-30
|
22
|
0
|
22
|
20.60
|
|
2025-09-19
|
2
|
552
|
-550
|
21.75
|
|
2025-09-18
|
461
|
216
|
245
|
22.45
|
|
2025-09-17
|
314
|
180
|
134
|
22.05
|
|
2025-09-15
|
198
|
7
|
191
|
22.40
|
|
2025-09-10
|
7
|
112
|
-105
|
22.45
|
|
2025-09-09
|
232
|
117
|
115
|
23.05
|
|
2025-08-20
|
8
|
80
|
-72
|
24.50
|
|
2025-08-05
|
3
|
471
|
-468
|
14.30
|
|
2025-08-04
|
692
|
216
|
476
|
14.45
|
|
2025-05-28
|
0
|
11
|
-11
|
12.10
|
|
2025-04-25
|
0
|
50
|
-50
|
12.40
|
|
2025-04-23
|
107
|
52
|
55
|
12.50
|
|
2025-03-31
|
20
|
0
|
20
|
12.60
|
|
2025-03-27
|
11
|
0
|
11
|
14.00
|
|
2024-09-09
|
0
|
21
|
-21
|
19.20
|
|
2024-07-23
|
13
|
153
|
-140
|
23.95
|
|
2024-07-05
|
52
|
162
|
-110
|
27.70
|
|
2024-07-04
|
165
|
92
|
73
|
27.50
|
|
2024-07-02
|
239
|
93
|
146
|
27.80
|
|
2024-06-17
|
24
|
3
|
21
|
22.35
|
|
2024-06-11
|
4
|
149
|
-145
|
22.80
|
|
2024-06-07
|
203
|
108
|
95
|
23.10
|
|
2024-05-23
|
32
|
261
|
-229
|
22.60
|
|
2024-05-22
|
245
|
24
|
221
|
23.70
|
|
2024-04-30
|
53
|
5
|
48
|
20.95
|
|
2024-04-23
|
26
|
2
|
24
|
20.20
|
|
2024-04-15
|
57
|
7
|
50
|
20.65
|
|
2024-04-09
|
0
|
38
|
-38
|
18.95
|
|
2024-04-03
|
15
|
2
|
13
|
18.90
|
|
2024-04-02
|
14
|
0
|
14
|
18.90
|
|
2024-03-27
|
31
|
1
|
30
|
19.25
|
|
2024-03-25
|
0
|
100
|
-100
|
|
|
2024-02-20
|
2
|
37
|
-35
|
17.40
|
|
2024-02-15
|
0
|
20
|
-20
|
16.40
|
|
2023-12-06
|
14
|
0
|
14
|
17.00
|
|
2023-10-23
|
0
|
13
|
-13
|
15.00
|
|
2023-09-01
|
0
|
5
|
-5
|
16.35
|
|
2023-07-10
|
18
|
0
|
18
|
17.40
|
|
2023-07-05
|
0
|
60
|
-60
|
18.00
|
|
2023-05-29
|
0
|
44
|
-44
|
18.45
|
|
2023-05-16
|
33
|
0
|
33
|
18.10
|
|
2023-03-20
|
0
|
48
|
-48
|
20.80
|
|
2023-03-03
|
0
|
10
|
-10
|
19.60
|
|
2023-03-01
|
0
|
10
|
-10
|
19.40
|
|
2023-02-20
|
11
|
0
|
11
|
20.05
|
|
2023-01-13
|
0
|
10
|
-10
|
18.40
|
|
2022-12-30
|
0
|
10
|
-10
|
18.40
|
|
2022-12-13
|
0
|
409
|
-409
|
20.00
|
|
2022-12-09
|
431
|
6
|
425
|
20.80
|
|
2022-12-07
|
0
|
305
|
-305
|
19.60
|
|
2022-12-02
|
336
|
58
|
278
|
19.90
|
|
2022-08-23
|
0
|
30
|
-30
|
22.50
|
|
2022-08-01
|
34
|
1
|
33
|
22.25
|
|
2022-06-27
|
7
|
45
|
-38
|
22.25
|
|
2022-04-25
|
1
|
720
|
-719
|
23.90
|
|
2022-04-20
|
1203
|
519
|
684
|
26.00
|
|
2022-03-04
|
35
|
246
|
-211
|
24.90
|
|
2022-03-03
|
242
|
23
|
219
|
25.35
|
|
2022-01-06
|
12
|
285
|
-273
|
31.05
|
|
2022-01-05
|
254
|
3
|
251
|
34.45
|
|
2021-12-13
|
491
|
906
|
-415
|
33.40
|
|
2021-12-10
|
708
|
153
|
555
|
30.40
|
|
2021-12-08
|
6
|
506
|
-500
|
25.95
|
|
2021-12-07
|
511
|
860
|
-349
|
25.95
|
|
2021-12-06
|
1068
|
152
|
916
|
25.45
|
|
2021-12-02
|
253
|
757
|
-504
|
24.75
|
|
2021-12-01
|
505
|
2
|
503
|
24.50
|
|
2021-11-30
|
308
|
454
|
-146
|
24.35
|
|
2021-11-29
|
155
|
2
|
153
|
23.10
|
|
2021-11-23
|
12
|
40
|
-28
|
23.30
|
|
2021-11-02
|
19
|
542
|
-523
|
24.40
|
|
2021-11-01
|
563
|
140
|
423
|
25.65
|
|
2021-10-29
|
106
|
564
|
-458
|
25.00
|
|
2021-10-28
|
10
|
311
|
-301
|
24.90
|
|
2021-10-25
|
851
|
2
|
849
|
25.30
|
|
2021-10-22
|
9
|
394
|
-385
|
24.70
|
|
2021-10-21
|
1482
|
2293
|
-811
|
25.70
|
|
2021-10-20
|
1213
|
760
|
453
|
25.20
|
|
2021-10-19
|
762
|
373
|
389
|
24.30
|
|
2021-10-15
|
362
|
0
|
362
|
23.80
|
|
2021-10-13
|
31
|
373
|
-342
|
23.70
|
|
2021-10-12
|
266
|
573
|
-307
|
23.35
|
|
2021-10-08
|
936
|
826
|
110
|
24.30
|
|
2021-10-07
|
595
|
87
|
508
|
23.75
|
|
2021-10-01
|
94
|
638
|
-544
|
23.20
|
|
2021-09-30
|
575
|
42
|
533
|
24.50
|
|
2021-09-29
|
40
|
241
|
-201
|
23.00
|
|
2021-09-28
|
211
|
12
|
199
|
22.75
|
|
2021-09-17
|
1
|
25
|
-24
|
22.40
|
|
2021-09-16
|
35
|
1
|
34
|
22.15
|
|
2021-07-23
|
8
|
125
|
-117
|
25.40
|
|
2021-05-25
|
2
|
603
|
-601
|
18.55
|
|
2021-05-24
|
610
|
7
|
603
|
18.85
|
|
2021-05-20
|
2
|
808
|
-806
|
17.60
|
|
2021-05-19
|
811
|
5
|
806
|
18.30
|
|
2021-05-17
|
28
|
475
|
-447
|
15.75
|
|
2021-05-14
|
451
|
5
|
446
|
17.45
|
|
2021-04-09
|
12
|
783
|
-771
|
21.95
|
|
2021-04-08
|
824
|
25
|
799
|
22.40
|
|
2021-03-23
|
6
|
591
|
-585
|
20.65
|
|
2021-03-22
|
144
|
0
|
144
|
21.55
|
|
2021-02-26
|
8
|
480
|
-472
|
21.50
|
|
2021-02-25
|
25
|
521
|
-496
|
21.30
|
|
2021-02-24
|
1007
|
67
|
940
|
21.70
|
|
2021-01-26
|
1
|
399
|
-398
|
18.70
|
|
2021-01-25
|
205
|
76
|
129
|
19.40
|
|
2021-01-22
|
274
|
3
|
271
|
19.20
|
|
2021-01-20
|
12
|
121
|
-109
|
19.15
|
|
2021-01-19
|
131
|
20
|
111
|
20.60
|
|
2020-12-25
|
13
|
743
|
-730
|
21.80
|
|
2020-12-23
|
805
|
60
|
745
|
22.95
|
|
2020-12-04
|
6
|
200
|
-194
|
22.75
|
|
2020-12-03
|
215
|
4
|
211
|
23.15
|
|
2020-12-01
|
1
|
502
|
-501
|
24.00
|
|
2020-11-30
|
504
|
17
|
487
|
24.70
|
|
2020-11-26
|
9
|
1139
|
-1130
|
24.75
|
|
2020-11-25
|
1161
|
1569
|
-408
|
25.65
|
|
2020-11-24
|
1579
|
28
|
1551
|
24.60
|
|
2020-11-18
|
28
|
783
|
-755
|
22.05
|
|
2020-11-17
|
761
|
7
|
754
|
22.55
|
|
2020-11-10
|
14
|
356
|
-342
|
24.30
|
|
2020-11-09
|
276
|
162
|
114
|
24.95
|
|
2020-11-06
|
222
|
600
|
-378
|
24.95
|
|
2020-11-04
|
110
|
38
|
72
|
23.10
|
|
2020-10-15
|
96
|
788
|
-692
|
27.30
|
|
2020-10-14
|
4
|
519
|
-515
|
25.60
|
|
2020-10-13
|
726
|
1091
|
-365
|
23.30
|
|
2020-10-12
|
502
|
12
|
490
|
21.20
|
|
2020-10-08
|
1139
|
95
|
1044
|
19.30
|
|
2020-10-07
|
111
|
13
|
98
|
18.20
|
|
2020-10-06
|
37
|
550
|
-513
|
18.20
|
|
2020-10-05
|
10
|
846
|
-836
|
17.30
|
|
2020-09-30
|
1415
|
18
|
1397
|
17.65
|
|
2020-09-04
|
13
|
420
|
-407
|
13.95
|
|
2020-09-03
|
424
|
7
|
417
|
12.70
|
|
2020-08-17
|
54
|
306
|
-252
|
11.60
|
|
2020-08-14
|
311
|
2
|
309
|
10.65
|
|
2020-03-02
|
0
|
25
|
-25
|
11.90
|
|
2020-01-02
|
0
|
42
|
-42
|
12.75
|
|
2019-12-30
|
42
|
15
|
27
|
12.80
|
|
2019-12-25
|
6
|
0
|
6
|
11.95
|
|
2019-07-23
|
0
|
69
|
-69
|
8.27
|
|
2019-07-19
|
32
|
6
|
26
|
8.25
|
|
2019-07-18
|
30
|
0
|
30
|
8.28
|
| 合計 | 38458 | 39397 | -939 | |
