| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
828
|
5379
|
-4551
|
22.00
|
|
2026-05-22
|
5821
|
1070
|
4751
|
22.20
|
|
2026-05-18
|
89
|
901
|
-812
|
19.25
|
|
2026-05-13
|
1337
|
2751
|
-1414
|
20.20
|
|
2026-05-11
|
1731
|
772
|
959
|
18.85
|
|
2026-05-05
|
374
|
1264
|
-890
|
17.85
|
|
2026-04-30
|
631
|
30
|
601
|
17.20
|
|
2026-04-29
|
521
|
823
|
-302
|
17.30
|
|
2026-04-02
|
560
|
2390
|
-1830
|
16.85
|
|
2026-04-01
|
1633
|
122
|
1511
|
15.95
|
|
2026-03-06
|
601
|
140
|
461
|
15.85
|
|
2026-02-23
|
1154
|
3003
|
-1849
|
15.95
|
|
2026-02-11
|
9781
|
8148
|
1633
|
16.15
|
|
2026-02-06
|
251
|
2148
|
-1897
|
15.20
|
|
2026-02-03
|
677
|
27
|
650
|
13.80
|
|
2025-11-13
|
210
|
7
|
203
|
12.00
|
|
2025-09-02
|
39
|
191
|
-152
|
12.30
|
|
2025-05-28
|
4
|
122
|
-118
|
13.20
|
|
2025-05-07
|
118
|
12
|
106
|
13.55
|
|
2024-09-03
|
16
|
137
|
-121
|
16.10
|
|
2024-04-22
|
13
|
605
|
-592
|
16.85
|
|
2023-11-21
|
12
|
134
|
-122
|
16.55
|
|
2023-03-20
|
0
|
202
|
-202
|
18.00
|
|
2022-09-19
|
269
|
66
|
203
|
17.95
|
|
2022-08-09
|
166
|
41
|
125
|
14.45
|
|
2022-07-28
|
117
|
525
|
-408
|
13.25
|
|
2022-06-13
|
57
|
331
|
-274
|
17.20
|
|
2022-05-17
|
246
|
38
|
208
|
17.15
|
|
2022-05-13
|
25
|
223
|
-198
|
17.00
|
|
2022-05-03
|
33
|
513
|
-480
|
17.70
|
|
2022-04-27
|
436
|
1005
|
-569
|
16.30
|
|
2022-04-22
|
4
|
269
|
-265
|
18.45
|
|
2022-02-24
|
26
|
579
|
-553
|
20.35
|
|
2022-01-10
|
620
|
81
|
539
|
22.50
|
|
2021-10-14
|
16
|
524
|
-508
|
17.05
|
|
2021-10-07
|
528
|
8
|
520
|
17.40
|
|
2021-09-15
|
7
|
367
|
-360
|
17.80
|
|
2021-04-22
|
1693
|
6421
|
-4728
|
28.00
|
|
2021-04-21
|
3238
|
470
|
2768
|
29.10
|
|
2021-04-20
|
2504
|
5811
|
-3307
|
26.90
|
|
2021-04-19
|
8085
|
2773
|
5312
|
27.20
|
|
2021-04-13
|
600
|
8923
|
-8323
|
25.60
|
|
2021-04-12
|
2743
|
416
|
2327
|
27.05
|
|
2021-04-08
|
5818
|
10878
|
-5060
|
23.35
|
|
2021-04-07
|
10359
|
962
|
9397
|
23.20
|
|
2021-04-06
|
2317
|
6506
|
-4189
|
21.15
|
|
2021-04-01
|
6329
|
46
|
6283
|
21.05
|
|
2021-03-31
|
174
|
6732
|
-6558
|
21.05
|
|
2021-03-30
|
4951
|
4157
|
794
|
21.50
|
|
2021-03-29
|
493
|
1745
|
-1252
|
21.30
|
|
2021-03-26
|
2380
|
436
|
1944
|
20.15
|
|
2021-03-25
|
622
|
3674
|
-3052
|
19.50
|
|
2021-03-23
|
6810
|
5370
|
1440
|
19.75
|
|
2021-02-25
|
8935
|
688
|
8247
|
19.85
|
|
2021-02-23
|
208
|
1113
|
-905
|
17.90
|
|
2021-02-02
|
1935
|
4698
|
-2763
|
16.45
|
|
2021-02-01
|
11267
|
8129
|
3138
|
15.85
|
|
2021-01-15
|
138
|
7205
|
-7067
|
14.70
|
|
2021-01-14
|
7363
|
10283
|
-2920
|
14.80
|
|
2020-12-24
|
1230
|
83
|
1147
|
14.60
|
|
2020-12-22
|
184
|
1328
|
-1144
|
14.45
|
|
2020-12-18
|
1400
|
91
|
1309
|
14.50
|
|
2020-10-19
|
367
|
7
|
360
|
11.40
|
|
2020-10-14
|
2169
|
5606
|
-3437
|
11.60
|
|
2020-10-13
|
3526
|
64
|
3462
|
11.75
|
|
2020-10-12
|
12
|
3032
|
-3020
|
11.30
|
|
2020-10-06
|
3029
|
32
|
2997
|
11.60
|
|
2020-09-02
|
157
|
1574
|
-1417
|
10.80
|
|
2020-09-01
|
1573
|
79
|
1494
|
10.75
|
|
2020-08-21
|
49
|
1149
|
-1100
|
9.67
|
|
2020-05-28
|
37
|
651
|
-614
|
7.70
|
|
2020-05-27
|
649
|
44
|
605
|
7.72
|
|
2020-05-05
|
327
|
32
|
295
|
7.48
|
|
2020-04-28
|
973
|
43
|
930
|
7.82
|
|
2020-04-15
|
63
|
653
|
-590
|
7.56
|
|
2020-04-14
|
622
|
107
|
515
|
7.49
|
|
2020-03-10
|
626
|
3
|
623
|
8.99
|
|
2020-02-04
|
193
|
2883
|
-2690
|
11.30
|
|
2020-02-03
|
3089
|
749
|
2340
|
11.00
|
|
2020-01-31
|
179
|
532
|
-353
|
10.10
|
|
2020-01-16
|
334
|
0
|
334
|
10.30
|
|
2019-12-10
|
211
|
2765
|
-2554
|
9.38
|
|
2019-11-07
|
43
|
389
|
-346
|
8.20
|
|
2019-11-05
|
24
|
491
|
-467
|
8.04
|
|
2019-10-31
|
1013
|
308
|
705
|
7.80
|
| 合計 | 139992 | 155079 | -15087 | |
