| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-13
|
13
|
269
|
-256
|
52.40
|
|
2026-04-10
|
260
|
9
|
251
|
53.60
|
|
2026-03-23
|
2
|
16
|
-14
|
54.50
|
|
2026-02-11
|
12
|
358
|
-346
|
41.50
|
|
2026-01-14
|
29
|
3
|
26
|
47.95
|
|
2026-01-12
|
58
|
8
|
50
|
47.30
|
|
2025-12-23
|
5
|
207
|
-202
|
37.00
|
|
2025-12-22
|
223
|
17
|
206
|
33.65
|
|
2025-11-26
|
67
|
354
|
-287
|
26.60
|
|
2025-11-25
|
293
|
11
|
282
|
28.65
|
|
2025-10-23
|
0
|
4
|
-4
|
20.95
|
|
2025-09-26
|
10
|
2
|
8
|
21.95
|
|
2025-09-17
|
0
|
8
|
-8
|
21.15
|
|
2025-09-16
|
10
|
0
|
10
|
21.35
|
|
2025-04-29
|
0
|
5
|
-5
|
19.20
|
|
2025-04-28
|
0
|
5
|
-5
|
18.75
|
|
2025-04-10
|
10
|
0
|
10
|
18.15
|
|
2025-03-17
|
0
|
4
|
-4
|
24.30
|
|
2025-03-14
|
0
|
4
|
-4
|
24.50
|
|
2025-01-08
|
0
|
17
|
-17
|
25.45
|
|
2024-12-18
|
6
|
0
|
6
|
24.60
|
|
2024-11-20
|
27
|
272
|
-245
|
28.35
|
|
2024-11-19
|
250
|
0
|
250
|
28.25
|
|
2024-11-08
|
1
|
31
|
-30
|
25.95
|
|
2024-11-05
|
31
|
0
|
31
|
27.65
|
|
2024-10-24
|
0
|
46
|
-46
|
24.25
|
|
2024-10-18
|
4
|
0
|
4
|
21.30
|
|
2024-10-17
|
8
|
0
|
8
|
21.30
|
|
2024-10-08
|
16
|
0
|
16
|
21.40
|
|
2024-09-24
|
5
|
0
|
5
|
20.60
|
|
2024-09-23
|
10
|
0
|
10
|
20.85
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-07-02
|
2
|
0
|
2
|
23.80
|
|
2024-07-01
|
3
|
0
|
3
|
23.90
|
|
2024-06-28
|
0
|
3
|
-3
|
24.00
|
|
2024-06-27
|
4
|
0
|
4
|
23.95
|
|
2024-06-25
|
3
|
0
|
3
|
24.10
|
|
2024-06-21
|
0
|
3
|
-3
|
24.15
|
|
2024-06-18
|
3
|
0
|
3
|
24.15
|
|
2024-06-17
|
0
|
3
|
-3
|
24.20
|
|
2024-06-11
|
3
|
0
|
3
|
23.80
|
|
2024-05-17
|
2
|
0
|
2
|
24.35
|
|
2024-05-16
|
2
|
0
|
2
|
24.25
|
|
2024-05-13
|
3
|
0
|
3
|
23.75
|
|
2024-04-19
|
12
|
0
|
12
|
24.15
|
|
2024-04-18
|
15
|
0
|
15
|
25.15
|
|
2024-04-16
|
0
|
29
|
-29
|
25.05
|
|
2023-12-01
|
3
|
150
|
-147
|
29.30
|
|
2023-11-30
|
160
|
10
|
150
|
29.85
|
|
2023-09-15
|
0
|
55
|
-55
|
29.00
|
|
2023-09-14
|
55
|
0
|
55
|
29.35
|
|
2023-07-06
|
10
|
23
|
-13
|
34.15
|
|
2023-03-22
|
27
|
82
|
-55
|
36.80
|
|
2023-03-21
|
73
|
9
|
64
|
37.60
|
|
2023-03-10
|
109
|
469
|
-360
|
36.70
|
|
2023-03-09
|
401
|
10
|
391
|
34.55
|
|
2023-02-24
|
0
|
105
|
-105
|
28.35
|
|
2023-02-09
|
52
|
335
|
-283
|
30.40
|
|
2023-02-08
|
400
|
10
|
390
|
31.00
|
|
2023-01-11
|
9
|
150
|
-141
|
27.40
|
|
2023-01-10
|
150
|
0
|
150
|
27.45
|
|
2022-12-01
|
1
|
367
|
-366
|
30.15
|
|
2022-11-30
|
701
|
334
|
367
|
29.60
|
|
2022-11-23
|
9
|
241
|
-232
|
28.00
|
|
2022-11-22
|
240
|
0
|
240
|
28.85
|
|
2022-11-21
|
221
|
585
|
-364
|
28.85
|
|
2022-11-18
|
382
|
25
|
357
|
28.05
|
|
2022-11-09
|
14
|
198
|
-184
|
27.30
|
|
2022-11-08
|
197
|
15
|
182
|
26.65
|
|
2022-11-07
|
14
|
163
|
-149
|
27.25
|
|
2022-11-04
|
77
|
177
|
-100
|
27.15
|
|
2022-11-03
|
263
|
13
|
250
|
26.45
|
|
2022-07-08
|
4
|
0
|
4
|
18.65
|
|
2022-07-06
|
2
|
0
|
2
|
18.60
|
|
2022-07-05
|
0
|
2
|
-2
|
19.15
|
|
2022-06-22
|
5
|
0
|
5
|
19.30
|
|
2022-06-15
|
13
|
0
|
13
|
21.15
|
|
2022-03-17
|
0
|
4
|
-4
|
20.50
|
|
2022-03-09
|
0
|
4
|
-4
|
20.40
|
|
2022-03-08
|
8
|
3
|
5
|
20.00
|
|
2022-01-04
|
14
|
2
|
12
|
23.05
|
|
2021-12-03
|
1
|
35
|
-34
|
22.25
|
|
2021-12-02
|
3
|
304
|
-301
|
22.30
|
|
2021-12-01
|
302
|
1
|
301
|
22.20
|
|
2021-11-30
|
33
|
2
|
31
|
20.20
|
|
2021-03-29
|
0
|
35
|
-35
|
29.10
|
|
2021-03-22
|
26
|
0
|
26
|
28.35
|
|
2021-01-12
|
0
|
123
|
-123
|
24.50
|
|
2021-01-11
|
136
|
15
|
121
|
25.90
|
|
2020-12-16
|
0
|
20
|
-20
|
23.10
|
|
2020-12-07
|
2
|
185
|
-183
|
24.30
|
|
2020-12-03
|
0
|
66
|
-66
|
22.90
|
|
2020-11-30
|
250
|
2
|
248
|
23.75
|
|
2020-11-06
|
8
|
0
|
8
|
18.70
|
|
2020-10-27
|
0
|
45
|
-45
|
20.05
|
|
2020-10-16
|
77
|
197
|
-120
|
19.10
|
|
2020-10-15
|
136
|
0
|
136
|
19.60
|
|
2020-09-08
|
4
|
426
|
-422
|
17.50
|
|
2020-09-07
|
366
|
132
|
234
|
19.40
|
|
2020-09-04
|
198
|
4
|
194
|
17.65
|
|
2020-07-27
|
0
|
7
|
-7
|
15.05
|
|
2020-07-14
|
0
|
18
|
-18
|
16.10
|
|
2020-07-06
|
0
|
20
|
-20
|
16.40
|
|
2020-06-18
|
0
|
8
|
-8
|
12.20
|
|
2020-06-12
|
4
|
0
|
4
|
11.95
|
|
2020-06-08
|
0
|
10
|
-10
|
12.90
|
|
2020-06-05
|
23
|
0
|
23
|
13.10
|
|
2020-05-21
|
1
|
0
|
1
|
12.10
|
|
2020-01-06
|
0
|
10
|
-10
|
16.35
|
|
2019-11-29
|
0
|
8
|
-8
|
15.75
|
|
2019-11-26
|
0
|
3
|
-3
|
16.30
|
|
2019-11-22
|
0
|
5
|
-5
|
16.15
|
|
2019-11-18
|
0
|
9
|
-9
|
16.15
|
|
2019-11-07
|
1
|
0
|
1
|
16.80
|
|
2019-10-28
|
2
|
0
|
2
|
17.30
|
|
2019-10-01
|
4
|
0
|
4
|
18.40
|
|
2019-09-16
|
4
|
0
|
4
|
16.75
|
|
2019-08-26
|
0
|
5
|
-5
|
16.30
|
|
2019-07-15
|
0
|
7
|
-7
|
20.00
|
| 合計 | 6597 | 6937 | -340 | |
