| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
1
|
5
|
-4
|
49.65
|
|
2026-04-24
|
11
|
226
|
-215
|
60.90
|
|
2026-04-23
|
150
|
0
|
150
|
55.40
|
|
2026-04-22
|
0
|
50
|
-50
|
50.40
|
|
2026-04-21
|
122
|
0
|
122
|
45.85
|
|
2026-04-15
|
0
|
4
|
-4
|
39.70
|
|
2026-03-30
|
0
|
24
|
-24
|
41.05
|
|
2026-03-27
|
0
|
5
|
-5
|
42.70
|
|
2026-01-29
|
0
|
17
|
-17
|
67.30
|
|
2025-12-30
|
2
|
84
|
-82
|
80.50
|
|
2025-12-29
|
81
|
3
|
78
|
83.40
|
|
2025-12-24
|
0
|
88
|
-88
|
78.70
|
|
2025-12-23
|
89
|
2
|
87
|
80.90
|
|
2025-12-22
|
0
|
89
|
-89
|
83.20
|
|
2025-12-19
|
89
|
5
|
84
|
80.30
|
|
2025-12-08
|
5
|
0
|
5
|
80.40
|
|
2025-12-02
|
4
|
66
|
-62
|
78.30
|
|
2025-12-01
|
66
|
0
|
66
|
80.00
|
|
2025-11-27
|
5
|
111
|
-106
|
85.90
|
|
2025-11-26
|
111
|
0
|
111
|
82.20
|
|
2025-10-09
|
5
|
30
|
-25
|
119.00
|
|
2025-10-08
|
22
|
5
|
17
|
112.50
|
|
2025-09-18
|
0
|
12
|
-12
|
123.00
|
|
2025-09-17
|
1
|
11
|
-10
|
127.50
|
|
2025-09-01
|
4
|
255
|
-251
|
97.50
|
|
2025-08-29
|
177
|
123
|
54
|
92.10
|
|
2025-08-28
|
188
|
4
|
184
|
83.80
|
|
2025-07-24
|
21
|
166
|
-145
|
69.00
|
|
2025-07-23
|
191
|
45
|
146
|
66.30
|
|
2025-07-22
|
0
|
11
|
-11
|
60.80
|
|
2025-07-16
|
2
|
9
|
-7
|
64.00
|
|
2025-07-15
|
0
|
6
|
-6
|
64.90
|
|
2025-05-28
|
8
|
18
|
-10
|
52.90
|
|
2025-05-27
|
14
|
0
|
14
|
54.10
|
|
2025-04-17
|
0
|
20
|
-20
|
44.20
|
|
2025-04-16
|
3
|
35
|
-32
|
44.75
|
|
2025-04-07
|
9
|
0
|
9
|
53.80
|
|
2025-03-05
|
1
|
51
|
-50
|
41.95
|
|
2025-03-03
|
0
|
38
|
-38
|
37.80
|
|
2025-02-19
|
1
|
30
|
-29
|
36.15
|
|
2025-02-18
|
61
|
1
|
60
|
35.80
|
|
2024-12-11
|
6
|
30
|
-24
|
32.60
|
|
2024-11-28
|
5
|
0
|
5
|
27.95
|
|
2024-10-18
|
8
|
0
|
8
|
25.40
|
|
2024-09-10
|
11
|
0
|
11
|
29.45
|
|
2024-08-07
|
0
|
6
|
-6
|
30.25
|
|
2024-08-05
|
0
|
6
|
-6
|
32.35
|
|
2024-07-16
|
7
|
0
|
7
|
36.50
|
|
2024-04-15
|
0
|
1
|
-1
|
19.65
|
|
2024-02-16
|
0
|
15
|
-15
|
19.60
|
|
2023-12-01
|
2
|
0
|
2
|
18.30
|
|
2023-08-02
|
0
|
1
|
-1
|
18.50
|
|
2023-05-31
|
2
|
0
|
2
|
19.50
|
|
2023-02-13
|
1
|
0
|
1
|
10.30
|
|
2022-07-14
|
0
|
2
|
-2
|
13.70
|
|
2022-03-25
|
1
|
0
|
1
|
15.70
|
|
2022-03-24
|
2
|
0
|
2
|
15.90
|
|
2021-11-29
|
0
|
9
|
-9
|
21.55
|
|
2021-11-04
|
1
|
0
|
1
|
18.90
|
|
2021-04-22
|
0
|
18
|
-18
|
17.65
|
|
2021-04-01
|
0
|
1
|
-1
|
17.55
|
|
2021-03-03
|
2
|
0
|
2
|
17.80
|
|
2021-01-20
|
0
|
10
|
-10
|
17.50
|
|
2021-01-19
|
2
|
0
|
2
|
18.30
|
|
2020-12-31
|
10
|
0
|
10
|
21.00
|
|
2020-12-07
|
0
|
5
|
-5
|
19.25
|
|
2020-12-03
|
5
|
0
|
5
|
19.00
|
|
2020-12-01
|
3
|
9
|
-6
|
18.80
|
|
2020-11-27
|
9
|
0
|
9
|
19.30
|
|
2020-11-25
|
0
|
9
|
-9
|
19.00
|
|
2020-11-23
|
12
|
0
|
12
|
19.95
|
|
2020-11-19
|
0
|
8
|
-8
|
18.55
|
|
2020-11-10
|
0
|
5
|
-5
|
19.75
|
|
2020-11-09
|
0
|
7
|
-7
|
19.80
|
|
2020-11-06
|
5
|
0
|
5
|
20.05
|
|
2020-10-29
|
14
|
0
|
14
|
17.95
|
|
2020-06-17
|
0
|
4
|
-4
|
19.70
|
|
2020-06-12
|
4
|
0
|
4
|
20.50
|
|
2020-03-23
|
0
|
2
|
-2
|
16.40
|
|
2020-02-12
|
0
|
10
|
-10
|
34.90
|
|
2020-01-15
|
12
|
1
|
11
|
46.30
|
|
2019-12-30
|
10
|
0
|
10
|
26.80
|
| 合計 | 1578 | 1808 | -230 | |
