| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
20
|
-12
|
32.15
|
|
2026-06-04
|
3
|
346
|
-343
|
33.50
|
|
2026-06-03
|
56
|
161
|
-105
|
34.60
|
|
2026-06-02
|
459
|
0
|
459
|
35.70
|
|
2026-05-14
|
10
|
400
|
-390
|
33.60
|
|
2026-05-13
|
404
|
0
|
404
|
35.25
|
|
2026-04-24
|
1
|
251
|
-250
|
39.45
|
|
2026-04-23
|
251
|
2
|
249
|
39.70
|
|
2026-04-17
|
2
|
120
|
-118
|
36.80
|
|
2026-04-16
|
120
|
85
|
35
|
37.30
|
|
2026-04-15
|
84
|
4
|
80
|
35.30
|
|
2026-04-14
|
3
|
375
|
-372
|
34.50
|
|
2026-04-13
|
134
|
73
|
61
|
33.70
|
|
2026-04-10
|
312
|
24
|
288
|
31.00
|
|
2026-04-02
|
0
|
7
|
-7
|
25.10
|
|
2026-04-01
|
12
|
0
|
12
|
25.50
|
|
2026-03-31
|
0
|
20
|
-20
|
24.65
|
|
2026-03-27
|
0
|
4
|
-4
|
24.90
|
|
2026-03-23
|
2
|
8
|
-6
|
24.75
|
|
2026-03-16
|
1
|
6
|
-5
|
24.30
|
|
2026-03-05
|
5
|
0
|
5
|
26.00
|
|
2026-02-23
|
15
|
1
|
14
|
26.40
|
|
2026-02-09
|
44
|
0
|
44
|
22.75
|
|
2026-02-06
|
0
|
5
|
-5
|
20.70
|
|
2026-02-05
|
4
|
0
|
4
|
21.45
|
|
2026-01-15
|
0
|
10
|
-10
|
22.80
|
|
2026-01-05
|
4
|
138
|
-134
|
24.30
|
|
2026-01-02
|
136
|
6
|
130
|
22.10
|
|
2025-12-11
|
0
|
22
|
-22
|
19.95
|
|
2025-12-05
|
0
|
7
|
-7
|
18.25
|
|
2025-12-03
|
3
|
18
|
-15
|
18.00
|
|
2025-12-01
|
7
|
294
|
-287
|
18.75
|
|
2025-11-28
|
298
|
3
|
295
|
17.90
|
|
2025-11-06
|
1
|
5
|
-4
|
16.25
|
|
2025-11-05
|
5
|
0
|
5
|
15.80
|
|
2025-10-09
|
0
|
3
|
-3
|
18.20
|
|
2025-09-10
|
0
|
2
|
-2
|
18.85
|
|
2025-09-04
|
3
|
0
|
3
|
18.65
|
|
2025-08-29
|
0
|
3
|
-3
|
19.45
|
|
2025-08-11
|
4
|
102
|
-98
|
20.00
|
|
2025-08-08
|
100
|
3
|
97
|
19.85
|
|
2025-08-06
|
1
|
4
|
-3
|
18.00
|
|
2025-08-05
|
4
|
0
|
4
|
18.30
|
|
2025-04-24
|
0
|
5
|
-5
|
16.75
|
|
2025-04-23
|
4
|
0
|
4
|
17.20
|
|
2025-04-11
|
4
|
19
|
-15
|
15.60
|
|
2025-04-10
|
16
|
0
|
16
|
16.10
|
|
2025-04-07
|
0
|
1
|
-1
|
18.05
|
|
2025-03-06
|
0
|
2
|
-2
|
23.50
|
|
2025-02-25
|
0
|
3
|
-3
|
23.80
|
|
2025-02-17
|
0
|
5
|
-5
|
23.60
|
|
2025-02-03
|
0
|
3
|
-3
|
22.10
|
|
2024-12-12
|
0
|
2
|
-2
|
25.00
|
|
2024-12-02
|
1
|
4
|
-3
|
25.40
|
|
2024-11-27
|
0
|
3
|
-3
|
25.90
|
|
2024-11-22
|
6
|
0
|
6
|
25.55
|
|
2024-11-15
|
3
|
0
|
3
|
23.70
|
|
2024-11-11
|
0
|
9
|
-9
|
26.35
|
|
2024-11-07
|
5
|
0
|
5
|
28.10
|
|
2024-11-06
|
2
|
0
|
2
|
27.20
|
|
2024-11-04
|
0
|
7
|
-7
|
26.70
|
|
2024-10-23
|
3
|
0
|
3
|
28.75
|
|
2024-10-18
|
4
|
0
|
4
|
28.65
|
|
2024-10-17
|
5
|
0
|
5
|
28.70
|
|
2024-10-14
|
0
|
2
|
-2
|
28.60
|
|
2024-10-09
|
0
|
5
|
-5
|
28.35
|
|
2024-10-08
|
6
|
0
|
6
|
29.05
|
|
2024-10-07
|
3
|
0
|
3
|
29.70
|
|
2024-09-18
|
0
|
10
|
-10
|
29.30
|
|
2024-09-13
|
4
|
0
|
4
|
28.50
|
|
2024-09-11
|
0
|
3
|
-3
|
25.80
|
|
2024-09-09
|
5
|
0
|
5
|
27.60
|
|
2024-09-06
|
7
|
0
|
7
|
27.30
|
|
2024-08-28
|
0
|
8
|
-8
|
28.30
|
|
2024-08-19
|
6
|
0
|
6
|
27.10
|
|
2024-08-15
|
0
|
38
|
-38
|
26.10
|
|
2024-08-09
|
9
|
0
|
9
|
26.95
|
|
2024-08-05
|
0
|
35
|
-35
|
25.30
|
|
2024-07-30
|
7
|
0
|
7
|
28.80
|
|
2024-07-29
|
0
|
20
|
-20
|
28.00
|
|
2024-07-05
|
8
|
0
|
8
|
33.45
|
|
2024-07-04
|
7
|
0
|
7
|
32.80
|
|
2024-07-03
|
9
|
0
|
9
|
|
|
2024-06-26
|
1
|
13
|
-12
|
34.10
|
|
2024-06-20
|
12
|
0
|
12
|
32.90
|
|
2024-06-13
|
0
|
16
|
-16
|
35.15
|
|
2024-06-04
|
9
|
0
|
9
|
33.90
|
|
2024-05-27
|
0
|
38
|
-38
|
36.15
|
|
2024-05-24
|
38
|
0
|
38
|
35.65
|
|
2024-05-21
|
0
|
146
|
-146
|
|
|
2024-05-20
|
231
|
147
|
84
|
36.45
|
|
2024-04-17
|
5
|
13
|
-8
|
34.15
|
|
2024-03-22
|
9
|
1
|
8
|
|
|
2024-01-24
|
15
|
167
|
-152
|
33.00
|
|
2024-01-23
|
153
|
17
|
136
|
33.80
|
|
2024-01-05
|
3
|
14
|
-11
|
28.70
|
|
2024-01-04
|
1
|
19
|
-18
|
27.75
|
|
2024-01-03
|
8
|
0
|
8
|
28.25
|
|
2023-12-29
|
7
|
0
|
7
|
28.15
|
|
2023-12-26
|
3
|
22
|
-19
|
28.65
|
|
2023-12-25
|
14
|
0
|
14
|
28.10
|
|
2023-12-14
|
0
|
10
|
-10
|
28.70
|
|
2023-11-29
|
2
|
40
|
-38
|
27.00
|
|
2023-11-27
|
1
|
35
|
-34
|
27.95
|
|
2023-11-23
|
0
|
12
|
-12
|
26.35
|
|
2023-11-22
|
0
|
31
|
-31
|
26.40
|
|
2023-11-16
|
0
|
6
|
-6
|
26.25
|
|
2023-11-15
|
6
|
0
|
6
|
26.30
|
|
2023-11-10
|
16
|
0
|
16
|
25.30
|
|
2023-10-23
|
98
|
12
|
86
|
27.65
|
|
2023-10-17
|
0
|
28
|
-28
|
27.40
|
|
2023-09-22
|
10
|
0
|
10
|
25.65
|
|
2023-09-21
|
4
|
18
|
-14
|
25.80
|
|
2023-08-18
|
0
|
15
|
-15
|
|
|
2023-08-04
|
10
|
255
|
-245
|
22.95
|
|
2023-08-02
|
255
|
2
|
253
|
25.35
|
|
2023-07-31
|
0
|
12
|
-12
|
23.25
|
|
2023-07-27
|
10
|
0
|
10
|
23.40
|
|
2023-06-02
|
0
|
12
|
-12
|
21.40
|
|
2023-05-12
|
0
|
3
|
-3
|
19.95
|
|
2022-12-23
|
5
|
0
|
5
|
16.65
|
|
2022-12-20
|
3
|
0
|
3
|
16.45
|
|
2022-10-21
|
0
|
10
|
-10
|
12.70
|
|
2022-10-19
|
0
|
6
|
-6
|
13.05
|
|
2022-10-14
|
0
|
3
|
-3
|
13.05
|
|
2022-10-07
|
1
|
0
|
1
|
14.20
|
|
2022-09-15
|
2
|
0
|
2
|
15.80
|
|
2022-09-14
|
3
|
0
|
3
|
15.80
|
|
2022-09-13
|
5
|
0
|
5
|
15.85
|
|
2022-09-12
|
3
|
0
|
3
|
15.75
|
|
2022-09-02
|
3
|
0
|
3
|
17.15
|
|
2022-08-03
|
0
|
35
|
-35
|
16.05
|
|
2022-08-02
|
0
|
5
|
-5
|
16.50
|
|
2022-08-01
|
0
|
1
|
-1
|
16.95
|
|
2022-07-27
|
0
|
1
|
-1
|
16.85
|
|
2022-07-25
|
0
|
2
|
-2
|
17.25
|
|
2022-07-21
|
0
|
3
|
-3
|
17.00
|
|
2022-07-18
|
0
|
2
|
-2
|
16.75
|
|
2022-07-06
|
0
|
3
|
-3
|
18.20
|
|
2022-04-29
|
0
|
15
|
-15
|
21.45
|
|
2022-04-28
|
0
|
12
|
-12
|
21.20
|
|
2022-04-27
|
0
|
8
|
-8
|
21.20
|
|
2022-04-13
|
0
|
12
|
-12
|
24.60
|
|
2022-04-12
|
24
|
0
|
24
|
24.00
|
|
2022-03-21
|
5
|
1
|
4
|
25.25
|
|
2022-03-10
|
0
|
4
|
-4
|
24.90
|
|
2022-03-09
|
0
|
5
|
-5
|
24.25
|
|
2022-02-09
|
9
|
1
|
8
|
28.45
|
|
2022-01-04
|
2
|
25
|
-23
|
29.90
|
|
2021-12-28
|
11
|
0
|
11
|
29.60
|
|
2021-11-23
|
19
|
158
|
-139
|
29.50
|
|
2021-11-22
|
150
|
3
|
147
|
28.65
|
|
2021-11-19
|
60
|
3
|
57
|
26.05
|
|
2021-11-11
|
0
|
10
|
-10
|
22.45
|
|
2021-11-08
|
0
|
54
|
-54
|
21.40
|
|
2021-11-05
|
0
|
12
|
-12
|
22.15
|
|
2021-09-16
|
0
|
3
|
-3
|
24.30
|
|
2021-09-14
|
0
|
12
|
-12
|
24.65
|
|
2021-09-13
|
0
|
8
|
-8
|
24.75
|
|
2021-06-24
|
0
|
50
|
-50
|
31.65
|
|
2021-06-03
|
53
|
2
|
51
|
36.05
|
|
2021-05-06
|
29
|
6
|
23
|
37.70
|
|
2021-05-03
|
20
|
3
|
17
|
40.30
|
|
2021-04-28
|
22
|
0
|
22
|
41.55
|
|
2021-04-27
|
5
|
23
|
-18
|
42.25
|
|
2021-03-09
|
41
|
3
|
38
|
27.60
|
|
2021-01-29
|
8
|
102
|
-94
|
23.15
|
|
2021-01-28
|
101
|
11
|
90
|
25.15
|
|
2021-01-15
|
26
|
121
|
-95
|
21.75
|
|
2021-01-14
|
117
|
17
|
100
|
20.80
|
|
2021-01-05
|
7
|
102
|
-95
|
19.15
|
|
2021-01-04
|
305
|
204
|
101
|
19.25
|
|
2020-08-10
|
0
|
2
|
-2
|
9.99
|
|
2020-02-05
|
0
|
3
|
-3
|
9.80
|
|
2019-09-16
|
2
|
0
|
2
|
9.63
|
|
2019-08-22
|
0
|
5
|
-5
|
9.78
|
|
2019-07-17
|
2
|
0
|
2
|
9.93
|
|
2019-07-15
|
8
|
0
|
8
|
10.05
|
|
2019-07-05
|
1
|
0
|
1
|
9.74
|
|
2019-07-04
|
2
|
0
|
2
|
9.73
|
| 合計 | 4595 | 4891 | -296 | |
