| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
1
|
29
|
-28
|
80.50
|
|
2026-03-19
|
1
|
154
|
-153
|
65.80
|
|
2026-03-18
|
153
|
5
|
148
|
63.80
|
|
2026-03-03
|
5
|
0
|
5
|
51.80
|
|
2026-03-02
|
5
|
0
|
5
|
52.70
|
|
2026-01-22
|
0
|
6
|
-6
|
56.40
|
|
2026-01-05
|
1
|
177
|
-176
|
60.20
|
|
2026-01-02
|
177
|
1
|
176
|
62.80
|
|
2025-12-22
|
0
|
50
|
-50
|
63.40
|
|
2025-12-19
|
50
|
0
|
50
|
62.40
|
|
2025-12-16
|
3
|
220
|
-217
|
63.00
|
|
2025-12-15
|
219
|
69
|
150
|
64.00
|
|
2025-12-12
|
72
|
1
|
71
|
59.70
|
|
2025-11-04
|
0
|
139
|
-139
|
66.00
|
|
2025-11-03
|
142
|
0
|
142
|
70.30
|
|
2025-10-13
|
4
|
149
|
-145
|
71.00
|
|
2025-10-09
|
152
|
180
|
-28
|
75.50
|
|
2025-10-08
|
177
|
37
|
140
|
68.90
|
|
2025-10-07
|
27
|
2
|
25
|
62.70
|
|
2025-08-06
|
0
|
150
|
-150
|
64.70
|
|
2025-08-05
|
104
|
1
|
103
|
66.60
|
|
2025-08-04
|
22
|
0
|
22
|
65.00
|
|
2025-08-01
|
25
|
4
|
21
|
65.00
|
|
2025-07-29
|
98
|
1
|
97
|
65.00
|
|
2025-07-14
|
0
|
4
|
-4
|
58.90
|
|
2025-07-01
|
1
|
9
|
-8
|
61.00
|
|
2025-06-27
|
9
|
1
|
8
|
62.80
|
|
2025-06-23
|
1
|
8
|
-7
|
58.20
|
|
2025-06-06
|
4
|
8
|
-4
|
61.20
|
|
2025-06-03
|
3
|
0
|
3
|
59.10
|
|
2025-06-02
|
2
|
33
|
-31
|
59.70
|
|
2025-05-29
|
21
|
3
|
18
|
62.20
|
|
2025-05-28
|
1
|
5
|
-4
|
60.30
|
|
2025-05-06
|
0
|
4
|
-4
|
46.30
|
|
2025-04-30
|
15
|
0
|
15
|
46.50
|
|
2025-04-17
|
0
|
2
|
-2
|
47.60
|
|
2025-03-06
|
0
|
11
|
-11
|
70.80
|
|
2025-02-27
|
16
|
155
|
-139
|
76.70
|
|
2025-02-26
|
154
|
11
|
143
|
80.80
|
|
2025-02-05
|
2
|
11
|
-9
|
71.00
|
|
2025-02-04
|
79
|
11
|
68
|
72.00
|
|
2025-01-13
|
0
|
6
|
-6
|
67.60
|
|
2025-01-06
|
7
|
3
|
4
|
75.20
|
|
2024-12-04
|
5
|
54
|
-49
|
82.00
|
|
2024-12-03
|
54
|
2
|
52
|
76.10
|
|
2024-09-27
|
7
|
0
|
7
|
89.60
|
|
2024-08-29
|
0
|
16
|
-16
|
99.10
|
|
2024-07-02
|
12
|
0
|
12
|
121.00
|
|
2024-05-24
|
24
|
2
|
22
|
122.50
|
|
2024-02-29
|
1
|
19
|
-18
|
144.00
|
|
2024-02-22
|
15
|
32
|
-17
|
119.50
|
|
2024-02-19
|
36
|
307
|
-271
|
123.50
|
|
2024-02-16
|
102
|
3
|
99
|
113.50
|
|
2024-02-15
|
41
|
6
|
35
|
103.50
|
|
2024-02-02
|
114
|
22
|
92
|
85.90
|
|
2024-01-22
|
50
|
98
|
-48
|
67.60
|
|
2024-01-19
|
94
|
7
|
87
|
61.50
|
|
2024-01-16
|
0
|
91
|
-91
|
59.10
|
|
2024-01-11
|
88
|
4
|
84
|
64.40
|
|
2024-01-02
|
10
|
1
|
9
|
63.50
|
|
2023-12-25
|
5
|
63
|
-58
|
66.90
|
|
2023-12-22
|
70
|
5
|
65
|
68.50
|
|
2023-12-14
|
0
|
134
|
-134
|
71.40
|
|
2023-12-13
|
148
|
19
|
129
|
70.30
|
|
2023-12-07
|
9
|
105
|
-96
|
66.70
|
|
2023-12-01
|
7
|
168
|
-161
|
62.10
|
|
2023-11-29
|
179
|
16
|
163
|
59.80
|
|
2023-11-21
|
8
|
115
|
-107
|
59.50
|
|
2023-11-16
|
58
|
98
|
-40
|
59.00
|
|
2023-11-15
|
167
|
7
|
160
|
60.00
|
|
2023-11-09
|
13
|
118
|
-105
|
56.90
|
|
2023-11-08
|
16
|
2
|
14
|
51.80
|
|
2023-11-02
|
107
|
4
|
103
|
55.30
|
|
2023-10-25
|
197
|
9
|
188
|
53.60
|
|
2023-10-16
|
27
|
3
|
24
|
51.80
|
|
2023-10-11
|
10
|
84
|
-74
|
|
|
2023-08-30
|
0
|
218
|
-218
|
35.85
|
|
2023-08-10
|
2
|
32
|
-30
|
38.05
|
|
2023-08-09
|
254
|
4
|
250
|
38.90
|
|
2023-07-31
|
0
|
12
|
-12
|
37.20
|
|
2023-04-20
|
0
|
14
|
-14
|
38.20
|
|
2023-03-29
|
11
|
0
|
11
|
39.40
|
|
2023-03-03
|
0
|
9
|
-9
|
41.25
|
|
2022-12-26
|
1
|
11
|
-10
|
38.50
|
|
2022-11-23
|
45
|
24
|
21
|
37.75
|
|
2022-06-10
|
0
|
5
|
-5
|
45.80
|
|
2022-03-16
|
2
|
11
|
-9
|
64.60
|
|
2022-03-09
|
0
|
8
|
-8
|
67.20
|
|
2022-03-03
|
2
|
332
|
-330
|
71.10
|
|
2022-03-02
|
21
|
10
|
11
|
71.70
|
|
2022-02-25
|
57
|
4
|
53
|
68.00
|
|
2022-02-21
|
1
|
27
|
-26
|
71.00
|
|
2022-01-25
|
13
|
0
|
13
|
64.80
|
|
2022-01-07
|
4
|
306
|
-302
|
75.80
|
|
2022-01-05
|
375
|
81
|
294
|
82.50
|
|
2021-12-03
|
11
|
33
|
-22
|
74.30
|
|
2021-11-12
|
8
|
38
|
-30
|
73.00
|
|
2021-11-10
|
15
|
314
|
-299
|
76.10
|
|
2021-11-09
|
357
|
416
|
-59
|
77.20
|
|
2021-11-08
|
397
|
185
|
212
|
75.90
|
|
2021-11-05
|
208
|
64
|
144
|
70.10
|
|
2021-10-29
|
25
|
1
|
24
|
65.00
|
|
2021-10-19
|
149
|
291
|
-142
|
68.90
|
|
2021-10-15
|
175
|
1
|
174
|
63.40
|
|
2021-09-16
|
2
|
9
|
-7
|
63.40
|
|
2021-09-13
|
0
|
9
|
-9
|
63.10
|
|
2021-09-06
|
137
|
225
|
-88
|
67.30
|
|
2021-09-03
|
105
|
5
|
100
|
67.60
|
|
2021-08-27
|
0
|
40
|
-40
|
64.40
|
|
2021-08-24
|
6
|
47
|
-41
|
65.70
|
|
2021-08-23
|
48
|
8
|
40
|
65.40
|
|
2021-08-19
|
2
|
29
|
-27
|
58.50
|
|
2021-08-18
|
24
|
6
|
18
|
62.00
|
|
2021-08-16
|
33
|
0
|
33
|
62.70
|
|
2021-08-13
|
26
|
4
|
22
|
61.20
|
|
2021-08-10
|
10
|
298
|
-288
|
70.80
|
|
2021-08-06
|
300
|
0
|
300
|
67.40
|
|
2021-06-11
|
4
|
27
|
-23
|
74.00
|
|
2021-06-07
|
33
|
7
|
26
|
62.50
|
|
2021-06-04
|
8
|
204
|
-196
|
67.30
|
|
2021-06-03
|
210
|
73
|
137
|
71.50
|
|
2021-06-02
|
14
|
945
|
-931
|
65.00
|
|
2021-06-01
|
768
|
6
|
762
|
63.40
|
|
2021-05-31
|
223
|
12
|
211
|
57.70
|
|
2021-05-28
|
11
|
172
|
-161
|
54.80
|
|
2021-05-26
|
147
|
364
|
-217
|
51.50
|
|
2021-05-25
|
394
|
18
|
376
|
46.95
|
|
2021-05-13
|
48
|
13
|
35
|
44.15
|
|
2021-04-26
|
14
|
262
|
-248
|
50.00
|
|
2021-04-23
|
264
|
8
|
256
|
45.50
|
|
2021-04-08
|
26
|
169
|
-143
|
57.80
|
|
2021-04-01
|
164
|
431
|
-267
|
47.90
|
|
2021-03-31
|
363
|
0
|
363
|
43.55
|
|
2021-03-29
|
77
|
6
|
71
|
39.65
|
|
2021-03-23
|
2
|
53
|
-51
|
36.55
|
|
2021-03-19
|
93
|
203
|
-110
|
40.70
|
|
2021-03-16
|
12
|
555
|
-543
|
34.55
|
|
2021-03-12
|
203
|
248
|
-45
|
32.80
|
|
2021-03-11
|
263
|
4
|
259
|
29.90
|
|
2021-03-10
|
5
|
92
|
-87
|
27.50
|
|
2021-03-09
|
253
|
4
|
249
|
27.55
|
|
2021-03-08
|
32
|
820
|
-788
|
27.30
|
|
2021-03-05
|
36
|
2
|
34
|
26.35
|
|
2021-03-04
|
838
|
5
|
833
|
27.60
|
|
2021-03-03
|
2
|
46
|
-44
|
25.10
|
|
2021-02-24
|
154
|
510
|
-356
|
26.00
|
|
2021-02-23
|
515
|
326
|
189
|
26.45
|
|
2021-02-22
|
270
|
1
|
269
|
24.05
|
|
2021-02-19
|
59
|
592
|
-533
|
21.90
|
|
2021-02-18
|
499
|
0
|
499
|
19.95
|
|
2021-02-17
|
95
|
0
|
95
|
18.15
|
|
2021-01-15
|
1
|
71
|
-70
|
20.20
|
|
2021-01-14
|
91
|
1
|
90
|
21.00
|
|
2021-01-12
|
0
|
179
|
-179
|
20.40
|
|
2021-01-11
|
128
|
54
|
74
|
21.70
|
|
2021-01-08
|
101
|
1
|
100
|
21.30
|
|
2020-12-29
|
2
|
404
|
-402
|
22.25
|
|
2020-12-28
|
413
|
1
|
412
|
23.20
|
|
2020-12-25
|
1
|
605
|
-604
|
21.50
|
|
2020-12-24
|
27
|
2
|
25
|
22.50
|
|
2020-12-23
|
149
|
197
|
-48
|
23.45
|
|
2020-12-22
|
129
|
221
|
-92
|
21.85
|
|
2020-12-21
|
716
|
10
|
706
|
24.20
|
|
2020-12-18
|
18
|
755
|
-737
|
22.00
|
|
2020-12-17
|
749
|
8
|
741
|
20.00
|
|
2020-12-07
|
1
|
470
|
-469
|
19.90
|
|
2020-12-04
|
471
|
0
|
471
|
20.10
|
|
2020-12-02
|
2
|
41
|
-39
|
18.65
|
|
2020-11-26
|
0
|
100
|
-100
|
19.85
|
|
2020-11-25
|
102
|
3
|
99
|
20.30
|
|
2020-11-23
|
23
|
398
|
-375
|
20.75
|
|
2020-11-20
|
205
|
529
|
-324
|
21.45
|
|
2020-11-19
|
734
|
660
|
74
|
21.10
|
|
2020-11-18
|
656
|
4
|
652
|
19.25
|
|
2020-11-17
|
5
|
450
|
-445
|
17.50
|
|
2020-11-13
|
455
|
6
|
449
|
18.65
|
|
2020-11-10
|
3
|
602
|
-599
|
19.20
|
|
2020-11-06
|
569
|
4
|
565
|
16.90
|
|
2020-10-30
|
2
|
45
|
-43
|
15.05
|
|
2020-10-28
|
45
|
0
|
45
|
15.60
|
|
2020-10-27
|
0
|
14
|
-14
|
15.35
|
|
2020-10-23
|
1
|
208
|
-207
|
15.80
|
|
2020-10-22
|
198
|
68
|
130
|
16.85
|
|
2020-10-21
|
66
|
12
|
54
|
15.70
|
|
2020-10-14
|
15
|
0
|
15
|
15.25
|
|
2020-10-12
|
1
|
21
|
-20
|
14.60
|
|
2020-10-08
|
21
|
200
|
-179
|
15.20
|
|
2020-10-07
|
200
|
0
|
200
|
15.60
|
|
2020-09-25
|
0
|
41
|
-41
|
14.50
|
|
2020-09-23
|
25
|
77
|
-52
|
16.70
|
|
2020-09-22
|
87
|
401
|
-314
|
16.00
|
|
2020-09-21
|
400
|
1
|
399
|
14.55
|
|
2020-09-14
|
30
|
0
|
30
|
13.60
|
|
2020-09-10
|
0
|
30
|
-30
|
12.70
|
|
2020-09-03
|
1
|
79
|
-78
|
13.90
|
|
2020-09-02
|
63
|
0
|
63
|
14.30
|
|
2020-08-31
|
25
|
0
|
25
|
13.90
|
|
2020-08-28
|
0
|
60
|
-60
|
14.20
|
|
2020-08-27
|
40
|
200
|
-160
|
14.70
|
|
2020-08-26
|
208
|
0
|
208
|
15.15
|
|
2020-08-25
|
15
|
3
|
12
|
13.85
|
|
2020-08-20
|
14
|
466
|
-452
|
14.50
|
|
2020-08-19
|
450
|
1
|
449
|
13.35
|
|
2020-08-18
|
15
|
0
|
15
|
12.15
|
|
2020-07-27
|
1
|
110
|
-109
|
11.25
|
|
2020-07-24
|
110
|
0
|
110
|
11.10
|
|
2020-07-06
|
0
|
10
|
-10
|
9.68
|
|
2020-07-02
|
0
|
10
|
-10
|
9.31
|
|
2020-06-12
|
0
|
20
|
-20
|
9.25
|
|
2020-04-13
|
20
|
0
|
20
|
7.82
|
|
2020-04-10
|
20
|
5
|
15
|
8.15
|
|
2019-11-28
|
0
|
4
|
-4
|
11.10
|
|
2019-11-07
|
0
|
4
|
-4
|
11.15
|
|
2019-10-31
|
6
|
0
|
6
|
11.30
|
|
2019-10-14
|
0
|
4
|
-4
|
11.05
|
|
2019-09-18
|
4
|
0
|
4
|
11.20
|
|
2019-09-10
|
0
|
16
|
-16
|
11.45
|
|
2019-09-06
|
0
|
4
|
-4
|
11.50
|
|
2019-08-12
|
4
|
50
|
-46
|
12.30
|
|
2019-08-06
|
50
|
4
|
46
|
13.35
|
|
2019-07-11
|
9
|
197
|
-188
|
13.60
|
|
2019-07-10
|
199
|
4
|
195
|
14.45
|
| 合計 | 20448 | 20728 | -280 | |
