| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
0
|
5
|
-5
|
35.65
|
|
2026-01-09
|
0
|
4
|
-4
|
40.40
|
|
2025-12-16
|
0
|
6
|
-6
|
40.25
|
|
2025-12-12
|
7
|
0
|
7
|
41.50
|
|
2025-10-02
|
0
|
105
|
-105
|
51.80
|
|
2025-09-30
|
2
|
21
|
-19
|
53.00
|
|
2025-09-26
|
125
|
3
|
122
|
53.00
|
|
2025-09-02
|
5
|
31
|
-26
|
52.40
|
|
2025-08-27
|
62
|
42
|
20
|
60.70
|
|
2025-08-08
|
1
|
16
|
-15
|
53.60
|
|
2025-08-07
|
9
|
0
|
9
|
54.50
|
|
2025-08-05
|
0
|
13
|
-13
|
55.30
|
|
2025-08-04
|
21
|
7
|
14
|
55.70
|
|
2025-07-31
|
0
|
15
|
-15
|
53.00
|
|
2025-07-25
|
16
|
0
|
16
|
54.10
|
|
2025-07-22
|
8
|
172
|
-164
|
54.80
|
|
2025-07-08
|
478
|
336
|
142
|
64.00
|
|
2025-06-19
|
10
|
51
|
-41
|
66.50
|
|
2025-06-13
|
89
|
179
|
-90
|
67.40
|
|
2025-06-12
|
318
|
186
|
132
|
68.20
|
|
2025-05-28
|
3
|
27
|
-24
|
61.80
|
|
2025-04-21
|
299
|
542
|
-243
|
62.80
|
|
2025-04-18
|
326
|
132
|
194
|
61.00
|
|
2025-04-17
|
396
|
708
|
-312
|
58.30
|
|
2025-04-16
|
158
|
114
|
44
|
63.90
|
|
2025-04-15
|
286
|
6
|
280
|
59.40
|
|
2025-04-11
|
21
|
0
|
21
|
51.20
|
|
2025-04-10
|
12
|
0
|
12
|
46.60
|
|
2025-04-07
|
0
|
4
|
-4
|
46.80
|
|
2025-03-21
|
11
|
215
|
-204
|
49.00
|
|
2025-03-20
|
198
|
17
|
181
|
44.55
|
|
2025-02-17
|
37
|
3
|
34
|
37.55
|
|
2025-02-05
|
33
|
160
|
-127
|
30.35
|
|
2025-02-04
|
159
|
1
|
158
|
28.75
|
|
2024-12-09
|
22
|
55
|
-33
|
26.00
|
|
2024-12-06
|
37
|
2
|
35
|
26.00
|
|
2024-12-04
|
0
|
2
|
-2
|
21.50
|
|
2024-10-25
|
3
|
81
|
-78
|
24.95
|
|
2024-10-24
|
81
|
1
|
80
|
25.85
|
|
2024-09-26
|
0
|
4
|
-4
|
23.35
|
|
2024-07-03
|
9
|
0
|
9
|
|
|
2024-01-08
|
0
|
5
|
-5
|
29.45
|
|
2024-01-05
|
0
|
3
|
-3
|
29.20
|
|
2023-12-27
|
0
|
6
|
-6
|
30.00
|
|
2023-12-06
|
10
|
44
|
-34
|
33.10
|
|
2023-11-30
|
0
|
11
|
-11
|
30.50
|
|
2023-11-29
|
2
|
12
|
-10
|
30.25
|
|
2023-11-28
|
0
|
6
|
-6
|
30.40
|
|
2023-11-27
|
7
|
0
|
7
|
29.90
|
|
2023-11-22
|
3
|
17
|
-14
|
31.40
|
|
2023-10-04
|
0
|
23
|
-23
|
30.20
|
|
2023-09-21
|
21
|
132
|
-111
|
29.15
|
|
2023-09-19
|
58
|
0
|
58
|
26.65
|
|
2023-09-18
|
32
|
11
|
21
|
26.95
|
|
2023-09-15
|
45
|
0
|
45
|
27.15
|
|
2023-08-22
|
7
|
1
|
6
|
27.15
|
|
2023-08-04
|
11
|
5
|
6
|
29.80
|
|
2023-07-21
|
11
|
1
|
10
|
30.40
|
|
2023-07-17
|
0
|
10
|
-10
|
31.60
|
|
2023-07-11
|
2
|
67
|
-65
|
32.25
|
|
2023-07-10
|
4
|
33
|
-29
|
35.80
|
|
2023-07-05
|
22
|
3
|
19
|
39.60
|
|
2023-06-21
|
9
|
48
|
-39
|
43.90
|
|
2023-06-19
|
64
|
158
|
-94
|
42.95
|
|
2023-06-16
|
67
|
3212
|
-3145
|
39.05
|
|
2023-06-15
|
3202
|
1204
|
1998
|
35.50
|
|
2023-06-14
|
1368
|
13
|
1355
|
32.30
|
|
2023-05-18
|
11
|
62
|
-51
|
27.25
|
|
2023-05-17
|
0
|
89
|
-89
|
24.80
|
|
2023-05-16
|
46
|
0
|
46
|
24.80
|
|
2023-05-15
|
35
|
1
|
34
|
24.80
|
|
2023-05-12
|
0
|
102
|
-102
|
25.35
|
|
2023-05-11
|
169
|
0
|
169
|
25.05
|
|
2023-05-09
|
0
|
79
|
-79
|
26.05
|
|
2023-05-08
|
80
|
1
|
79
|
28.50
|
|
2023-01-30
|
30
|
0
|
30
|
27.40
|
|
2023-01-13
|
7
|
43
|
-36
|
29.05
|
|
2023-01-12
|
64
|
24
|
40
|
28.80
|
|
2023-01-09
|
0
|
10
|
-10
|
25.45
|
|
2023-01-06
|
10
|
0
|
10
|
24.95
|
|
2023-01-05
|
0
|
7
|
-7
|
25.20
|
|
2022-12-08
|
1
|
31
|
-30
|
30.30
|
|
2022-12-07
|
24
|
0
|
24
|
29.50
|
|
2022-11-28
|
0
|
30
|
-30
|
30.40
|
|
2022-10-11
|
10
|
0
|
10
|
16.40
|
|
2022-08-10
|
3
|
100
|
-97
|
14.05
|
|
2022-08-09
|
100
|
0
|
100
|
14.20
|
|
2021-05-24
|
0
|
5
|
-5
|
13.60
|
|
2021-05-13
|
7
|
0
|
7
|
13.70
|
|
2020-02-25
|
5
|
0
|
5
|
12.85
|
|
2019-09-06
|
0
|
6
|
-6
|
12.40
|
|
2019-09-05
|
6
|
0
|
6
|
12.55
|
|
2019-08-28
|
0
|
1
|
-1
|
12.80
|
|
2019-08-01
|
0
|
6
|
-6
|
12.65
|
| 合計 | 8795 | 8888 | -93 | |
