| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
255
|
497
|
-242
|
115.50
|
|
2026-04-28
|
147
|
2
|
145
|
99.20
|
|
2026-04-17
|
62
|
366
|
-304
|
118.00
|
|
2026-04-16
|
334
|
60
|
274
|
107.50
|
|
2026-03-30
|
47
|
172
|
-125
|
88.70
|
|
2026-03-26
|
18
|
373
|
-355
|
99.70
|
|
2026-03-25
|
396
|
32
|
364
|
100.00
|
|
2026-03-12
|
49
|
257
|
-208
|
94.80
|
|
2026-03-11
|
195
|
25
|
170
|
91.80
|
|
2026-03-05
|
17
|
226
|
-209
|
90.20
|
|
2026-03-03
|
453
|
245
|
208
|
92.00
|
|
2026-03-02
|
286
|
162
|
124
|
94.60
|
|
2026-02-25
|
7
|
94
|
-87
|
87.70
|
|
2025-12-08
|
113
|
41
|
72
|
90.00
|
|
2025-12-04
|
0
|
113
|
-113
|
86.10
|
|
2025-12-03
|
163
|
68
|
95
|
86.70
|
|
2025-11-13
|
55
|
117
|
-62
|
84.10
|
|
2025-10-21
|
49
|
570
|
-521
|
98.70
|
|
2024-12-11
|
10
|
0
|
10
|
51.90
|
|
2024-05-23
|
10
|
0
|
10
|
55.60
|
|
2024-03-29
|
1
|
15
|
-14
|
56.90
|
|
2023-12-22
|
24
|
8
|
16
|
69.60
|
|
2023-11-13
|
0
|
38
|
-38
|
59.70
|
|
2023-09-11
|
0
|
10
|
-10
|
64.80
|
|
2023-08-23
|
1
|
14
|
-13
|
62.30
|
|
2023-08-15
|
0
|
15
|
-15
|
63.10
|
|
2023-08-10
|
13
|
142
|
-129
|
66.80
|
|
2023-08-02
|
147
|
7
|
140
|
71.70
|
|
2023-05-26
|
11
|
0
|
11
|
68.50
|
|
2023-05-05
|
0
|
19
|
-19
|
66.60
|
|
2023-05-03
|
12
|
1
|
11
|
66.70
|
|
2023-04-28
|
12
|
0
|
12
|
65.40
|
|
2022-09-14
|
14
|
1
|
13
|
67.40
|
|
2022-04-29
|
45
|
1
|
44
|
76.10
|
|
2022-04-28
|
4
|
45
|
-41
|
76.00
|
|
2022-04-27
|
65
|
1
|
64
|
76.10
|
|
2022-04-26
|
30
|
67
|
-37
|
77.00
|
|
2022-01-19
|
6
|
26
|
-20
|
90.40
|
|
2022-01-12
|
24
|
2
|
22
|
92.70
|
|
2021-04-15
|
35
|
1
|
34
|
55.40
|
|
2020-12-24
|
112
|
590
|
-478
|
50.60
|
|
2020-12-23
|
526
|
65
|
461
|
46.90
|
|
2020-12-17
|
7
|
127
|
-120
|
45.25
|
|
2020-12-08
|
78
|
8
|
70
|
44.95
|
|
2020-11-02
|
48
|
3
|
45
|
35.30
|
|
2020-09-22
|
71
|
23
|
48
|
37.05
|
|
2020-08-24
|
223
|
61
|
162
|
39.00
|
|
2020-04-27
|
6
|
66
|
-60
|
23.85
|
|
2020-04-22
|
63
|
3
|
60
|
23.20
|
|
2020-04-15
|
3
|
43
|
-40
|
21.30
|
|
2020-04-14
|
62
|
20
|
42
|
20.95
|
|
2020-03-10
|
0
|
24
|
-24
|
24.75
|
|
2020-01-30
|
2
|
84
|
-82
|
24.65
|
|
2020-01-15
|
77
|
0
|
77
|
27.85
|
|
2020-01-10
|
2
|
20
|
-18
|
26.50
|
|
2019-11-12
|
6
|
29
|
-23
|
26.90
|
|
2019-11-06
|
0
|
18
|
-18
|
27.35
|
|
2019-07-12
|
3
|
35
|
-32
|
27.05
|
|
2019-07-05
|
67
|
10
|
57
|
27.00
|
| 合計 | 4466 | 5062 | -596 | |
