| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
7
|
128
|
-121
|
36.80
|
|
2026-04-30
|
1
|
32
|
-31
|
40.20
|
|
2026-04-16
|
138
|
36
|
102
|
43.60
|
|
2026-02-02
|
6
|
43
|
-37
|
32.85
|
|
2025-12-30
|
37
|
137
|
-100
|
32.70
|
|
2025-12-29
|
297
|
175
|
122
|
31.20
|
|
2025-12-19
|
38
|
142
|
-104
|
29.45
|
|
2025-12-17
|
634
|
534
|
100
|
28.65
|
|
2025-12-12
|
11
|
119
|
-108
|
28.95
|
|
2025-12-11
|
118
|
7
|
111
|
28.50
|
|
2025-11-28
|
25
|
87
|
-62
|
28.00
|
|
2025-11-27
|
54
|
219
|
-165
|
28.85
|
|
2025-11-21
|
6
|
135
|
-129
|
26.40
|
|
2025-11-20
|
300
|
2
|
298
|
27.25
|
|
2025-11-18
|
43
|
188
|
-145
|
28.15
|
|
2025-11-17
|
157
|
7
|
150
|
26.80
|
|
2025-11-14
|
71
|
405
|
-334
|
26.10
|
|
2025-11-13
|
392
|
45
|
347
|
27.30
|
|
2025-11-11
|
467
|
897
|
-430
|
26.40
|
|
2025-11-10
|
777
|
530
|
247
|
25.00
|
|
2025-11-07
|
358
|
177
|
181
|
24.15
|
|
2025-10-13
|
0
|
28
|
-28
|
22.25
|
|
2025-10-02
|
0
|
37
|
-37
|
21.60
|
|
2025-09-30
|
1
|
42
|
-41
|
22.30
|
|
2025-09-17
|
5
|
352
|
-347
|
21.50
|
|
2025-09-16
|
383
|
7
|
376
|
22.20
|
|
2025-09-15
|
0
|
25
|
-25
|
20.20
|
|
2025-09-01
|
10
|
0
|
10
|
21.05
|
|
2025-08-29
|
10
|
0
|
10
|
21.55
|
|
2025-07-28
|
5
|
0
|
5
|
21.65
|
|
2025-07-21
|
15
|
0
|
15
|
23.35
|
|
2025-07-17
|
10
|
0
|
10
|
23.10
|
|
2025-07-14
|
8
|
0
|
8
|
22.45
|
|
2025-07-03
|
8
|
0
|
8
|
22.55
|
|
2025-06-30
|
9
|
0
|
9
|
22.30
|
|
2025-04-07
|
5
|
0
|
5
|
24.85
|
|
2025-04-01
|
7
|
0
|
7
|
27.45
|
|
2024-11-22
|
0
|
111
|
-111
|
35.75
|
|
2024-11-21
|
132
|
23
|
109
|
36.10
|
|
2024-11-15
|
2
|
233
|
-231
|
35.15
|
|
2024-11-13
|
261
|
41
|
220
|
38.55
|
|
2024-11-11
|
6
|
43
|
-37
|
37.85
|
|
2024-10-18
|
13
|
154
|
-141
|
33.50
|
|
2024-10-17
|
172
|
30
|
142
|
32.80
|
|
2024-09-10
|
0
|
30
|
-30
|
31.50
|
|
2024-08-12
|
64
|
0
|
64
|
30.55
|
|
2024-07-04
|
85
|
32
|
53
|
35.65
|
|
2024-07-02
|
69
|
293
|
-224
|
35.50
|
|
2024-06-28
|
276
|
44
|
232
|
32.55
|
|
2024-05-17
|
22
|
0
|
22
|
23.65
|
|
2024-03-19
|
0
|
69
|
-69
|
22.05
|
|
2024-02-23
|
61
|
2
|
59
|
22.45
|
|
2023-09-22
|
0
|
11
|
-11
|
19.65
|
|
2023-08-04
|
20
|
0
|
20
|
22.10
|
|
2023-06-19
|
0
|
48
|
-48
|
23.30
|
|
2023-05-31
|
46
|
1
|
45
|
26.00
|
|
2023-05-29
|
296
|
472
|
-176
|
25.55
|
|
2023-05-26
|
180
|
1
|
179
|
24.05
|
|
2023-04-28
|
7
|
101
|
-94
|
27.20
|
|
2023-04-27
|
7
|
134
|
-127
|
26.30
|
|
2023-04-26
|
237
|
5
|
232
|
26.60
|
|
2023-03-22
|
506
|
735
|
-229
|
22.00
|
|
2023-03-20
|
239
|
6
|
233
|
22.05
|
|
2023-02-06
|
1
|
15
|
-14
|
18.05
|
|
2023-01-31
|
16
|
1
|
15
|
17.60
|
|
2022-12-29
|
1
|
73
|
-72
|
19.60
|
|
2022-12-19
|
50
|
0
|
50
|
22.50
|
|
2022-11-09
|
33
|
0
|
33
|
18.45
|
|
2022-11-07
|
104
|
3
|
101
|
19.30
|
|
2022-10-28
|
2
|
33
|
-31
|
17.30
|
|
2022-09-06
|
0
|
24
|
-24
|
15.70
|
|
2022-05-27
|
0
|
5
|
-5
|
15.25
|
|
2022-03-15
|
0
|
8
|
-8
|
14.75
|
|
2022-02-18
|
2
|
20
|
-18
|
17.20
|
|
2022-02-17
|
11
|
0
|
11
|
17.20
|
|
2022-02-14
|
0
|
10
|
-10
|
17.05
|
|
2022-02-10
|
0
|
10
|
-10
|
17.30
|
|
2021-12-30
|
0
|
22
|
-22
|
19.00
|
|
2021-12-06
|
0
|
11
|
-11
|
15.10
|
|
2021-12-03
|
0
|
10
|
-10
|
15.00
|
|
2021-12-02
|
21
|
0
|
21
|
15.00
|
|
2021-11-01
|
0
|
10
|
-10
|
14.45
|
|
2021-09-08
|
0
|
35
|
-35
|
14.95
|
|
2021-08-12
|
10
|
0
|
10
|
16.65
|
|
2021-06-11
|
35
|
3
|
32
|
20.15
|
|
2021-06-09
|
48
|
2
|
46
|
20.20
|
|
2021-06-02
|
88
|
300
|
-212
|
22.10
|
|
2021-06-01
|
154
|
0
|
154
|
21.50
|
|
2021-05-17
|
10
|
64
|
-54
|
20.90
|
|
2021-05-14
|
59
|
1
|
58
|
23.20
|
|
2021-05-10
|
54
|
1
|
53
|
27.85
|
|
2021-03-22
|
11
|
102
|
-91
|
14.30
|
|
2021-03-19
|
100
|
0
|
100
|
13.30
|
|
2021-02-17
|
24
|
0
|
24
|
11.85
|
|
2021-02-01
|
0
|
17
|
-17
|
11.80
|
|
2020-08-28
|
0
|
3
|
-3
|
12.65
|
|
2020-08-06
|
4
|
0
|
4
|
12.45
|
|
2019-09-19
|
1
|
10
|
-9
|
14.40
|
| 合計 | 7953 | 7948 | 5 | |
