| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
29.60
|
|
2026-05-28
|
0
|
48
|
-48
|
27.20
|
|
2026-05-27
|
0
|
95
|
-95
|
26.50
|
|
2026-05-25
|
1
|
80
|
-79
|
27.35
|
|
2026-05-22
|
0
|
27
|
-27
|
28.60
|
|
2026-04-17
|
0
|
1
|
-1
|
32.30
|
|
2026-02-06
|
0
|
1
|
-1
|
34.60
|
|
2026-02-05
|
1
|
0
|
1
|
35.00
|
|
2026-02-03
|
1
|
0
|
1
|
34.75
|
|
2026-01-26
|
0
|
1
|
-1
|
34.95
|
|
2026-01-19
|
0
|
2
|
-2
|
36.60
|
|
2025-12-04
|
9
|
0
|
9
|
33.05
|
|
2025-11-13
|
1
|
0
|
1
|
30.00
|
|
2025-11-11
|
1
|
0
|
1
|
29.35
|
|
2025-11-10
|
1
|
0
|
1
|
29.00
|
|
2025-11-06
|
5
|
0
|
5
|
29.30
|
|
2025-11-05
|
2
|
0
|
2
|
29.20
|
|
2025-11-04
|
10
|
0
|
10
|
29.10
|
|
2025-10-09
|
20
|
0
|
20
|
29.95
|
|
2025-08-26
|
1
|
0
|
1
|
30.70
|
|
2025-07-30
|
1
|
0
|
1
|
30.55
|
|
2025-03-11
|
3
|
0
|
3
|
41.75
|
|
2025-02-25
|
10
|
0
|
10
|
44.00
|
|
2024-12-19
|
0
|
2
|
-2
|
40.60
|
|
2024-11-25
|
2
|
0
|
2
|
41.35
|
|
2024-10-01
|
9
|
0
|
9
|
35.85
|
|
2024-08-06
|
50
|
0
|
50
|
42.25
|
|
2024-08-02
|
77
|
0
|
77
|
52.10
|
|
2024-07-31
|
31
|
1
|
30
|
53.70
|
|
2024-07-30
|
112
|
0
|
112
|
53.00
|
|
2024-07-29
|
0
|
200
|
-200
|
53.90
|
|
2024-07-19
|
11
|
0
|
11
|
45.60
|
|
2024-07-12
|
30
|
0
|
30
|
45.00
|
|
2024-05-23
|
9
|
0
|
9
|
35.20
|
|
2024-05-16
|
10
|
1
|
9
|
37.45
|
|
2024-04-16
|
50
|
2
|
48
|
33.00
|
|
2024-04-08
|
30
|
8
|
22
|
36.35
|
|
2024-03-15
|
2
|
0
|
2
|
30.90
|
|
2024-03-11
|
23
|
0
|
23
|
30.95
|
|
2024-03-08
|
103
|
0
|
103
|
30.70
|
|
2022-09-22
|
0
|
1
|
-1
|
18.00
|
|
2022-06-22
|
2
|
0
|
2
|
19.80
|
|
2022-05-16
|
0
|
1
|
-1
|
19.90
|
|
2022-04-15
|
0
|
2
|
-2
|
21.80
|
|
2021-10-15
|
0
|
15
|
-15
|
25.10
|
|
2021-10-14
|
0
|
10
|
-10
|
24.90
|
|
2021-09-14
|
5
|
0
|
5
|
23.85
|
|
2021-08-12
|
0
|
2
|
-2
|
23.30
|
|
2021-08-03
|
2
|
0
|
2
|
23.90
|
|
2021-07-16
|
1
|
0
|
1
|
23.10
|
|
2021-07-05
|
0
|
10
|
-10
|
22.60
|
|
2021-02-18
|
0
|
5
|
-5
|
20.45
|
|
2021-01-29
|
0
|
3
|
-3
|
19.85
|
|
2021-01-14
|
0
|
2
|
-2
|
20.95
|
|
2021-01-12
|
0
|
4
|
-4
|
20.95
|
|
2021-01-11
|
0
|
1
|
-1
|
21.15
|
|
2021-01-04
|
0
|
5
|
-5
|
21.25
|
|
2020-06-24
|
3
|
0
|
3
|
21.00
|
|
2020-05-25
|
0
|
10
|
-10
|
19.30
|
|
2020-05-20
|
0
|
5
|
-5
|
19.30
|
|
2020-05-08
|
15
|
0
|
15
|
19.35
|
|
2020-04-27
|
0
|
0
|
0
|
17.80
|
|
2020-03-23
|
0
|
1
|
-1
|
15.50
|
|
2020-03-17
|
0
|
8
|
-8
|
16.70
|
|
2020-03-13
|
0
|
39
|
-39
|
17.85
|
|
2020-03-04
|
0
|
1
|
-1
|
20.45
|
|
2020-03-02
|
0
|
8
|
-8
|
20.35
|
|
2020-02-27
|
1
|
0
|
1
|
20.95
|
|
2020-02-06
|
0
|
2
|
-2
|
21.70
|
|
2020-01-14
|
1
|
0
|
1
|
21.85
|
|
2020-01-13
|
2
|
0
|
2
|
22.00
|
|
2020-01-07
|
0
|
2
|
-2
|
21.75
|
|
2019-12-02
|
2
|
0
|
2
|
20.85
|
|
2019-11-13
|
1
|
0
|
1
|
20.55
|
|
2019-11-12
|
2
|
0
|
2
|
20.70
|
|
2019-10-29
|
3
|
20
|
-17
|
20.30
|
|
2019-07-26
|
0
|
1
|
-1
|
20.65
|
|
2019-07-25
|
0
|
9
|
-9
|
20.65
|
|
2019-07-22
|
0
|
3
|
-3
|
20.70
|
|
2019-07-18
|
3
|
0
|
3
|
20.80
|
| 合計 | 660 | 639 | 21 | |
