| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
4
|
92
|
-88
|
53.70
|
|
2026-03-18
|
18
|
136
|
-118
|
58.30
|
|
2026-03-09
|
456
|
180
|
276
|
61.60
|
|
2025-10-16
|
4
|
102
|
-98
|
53.30
|
|
2025-08-14
|
31
|
1
|
30
|
61.60
|
|
2025-07-24
|
142
|
15
|
127
|
63.10
|
|
2025-05-14
|
162
|
649
|
-487
|
79.40
|
|
2025-05-13
|
584
|
80
|
504
|
78.00
|
|
2025-04-14
|
569
|
805
|
-236
|
73.60
|
|
2025-04-11
|
289
|
73
|
216
|
68.40
|
|
2025-03-21
|
139
|
12
|
127
|
76.80
|
|
2025-03-20
|
303
|
9
|
294
|
78.00
|
|
2025-02-10
|
16
|
125
|
-109
|
67.80
|
|
2025-02-04
|
14
|
105
|
-91
|
64.50
|
|
2025-01-21
|
24
|
112
|
-88
|
67.00
|
|
2025-01-20
|
22
|
321
|
-299
|
67.10
|
|
2025-01-03
|
351
|
65
|
286
|
77.40
|
|
2025-01-02
|
210
|
21
|
189
|
76.60
|
|
2024-12-11
|
159
|
465
|
-306
|
79.20
|
|
2024-12-05
|
115
|
5
|
110
|
74.70
|
|
2024-11-13
|
36
|
281
|
-245
|
71.30
|
|
2024-09-26
|
383
|
811
|
-428
|
70.90
|
|
2024-09-25
|
730
|
267
|
463
|
70.40
|
|
2024-01-15
|
123
|
291
|
-168
|
52.20
|
|
2023-07-05
|
359
|
1046
|
-687
|
51.70
|
|
2023-07-04
|
1048
|
85
|
963
|
54.20
|
|
2023-04-19
|
5
|
87
|
-82
|
66.00
|
|
2022-10-04
|
143
|
251
|
-108
|
63.80
|
|
2022-09-20
|
15
|
150
|
-135
|
68.50
|
|
2022-05-03
|
44
|
186
|
-142
|
126.50
|
|
2022-03-31
|
81
|
191
|
-110
|
124.50
|
|
2021-08-16
|
394
|
1326
|
-932
|
126.00
|
|
2021-08-13
|
1589
|
557
|
1032
|
133.00
|
|
2021-08-10
|
29
|
1048
|
-1019
|
130.00
|
|
2021-08-05
|
21
|
510
|
-489
|
125.50
|
|
2021-08-02
|
825
|
27
|
798
|
120.00
|
|
2021-07-29
|
777
|
132
|
645
|
129.50
|
|
2021-07-14
|
2615
|
1245
|
1370
|
163.00
|
|
2021-07-12
|
826
|
1923
|
-1097
|
195.50
|
|
2021-07-06
|
4737
|
5600
|
-863
|
216.50
|
|
2021-07-05
|
1244
|
177
|
1067
|
197.00
|
|
2021-07-02
|
485
|
93
|
392
|
191.00
|
|
2021-06-22
|
746
|
191
|
555
|
154.50
|
|
2021-06-21
|
1798
|
3475
|
-1677
|
158.50
|
|
2021-06-18
|
2881
|
3695
|
-814
|
149.50
|
|
2021-06-17
|
2540
|
1012
|
1528
|
140.50
|
|
2021-06-11
|
1198
|
1969
|
-771
|
116.00
|
|
2021-06-10
|
1808
|
373
|
1435
|
110.50
|
|
2021-06-09
|
506
|
1836
|
-1330
|
113.00
|
|
2021-06-08
|
1754
|
341
|
1413
|
114.50
|
|
2021-05-31
|
758
|
1619
|
-861
|
102.50
|
|
2021-05-11
|
2487
|
1376
|
1111
|
97.60
|
|
2021-03-23
|
167
|
1218
|
-1051
|
33.50
|
|
2021-03-22
|
1272
|
257
|
1015
|
35.85
|
|
2021-02-23
|
583
|
2465
|
-1882
|
28.25
|
|
2021-02-22
|
2098
|
264
|
1834
|
28.15
|
|
2021-02-19
|
169
|
1063
|
-894
|
25.60
|
|
2021-02-03
|
392
|
1257
|
-865
|
21.60
|
|
2021-02-02
|
2402
|
1408
|
994
|
20.95
|
|
2021-01-25
|
540
|
1385
|
-845
|
23.00
|
|
2021-01-22
|
1935
|
771
|
1164
|
22.60
|
|
2021-01-07
|
96
|
1967
|
-1871
|
25.95
|
|
2020-12-29
|
2217
|
5873
|
-3656
|
27.90
|
|
2020-12-25
|
4584
|
180
|
4404
|
23.10
|
|
2020-12-24
|
1472
|
2451
|
-979
|
21.00
|
|
2020-12-22
|
1842
|
5451
|
-3609
|
18.55
|
|
2020-12-21
|
2521
|
6717
|
-4196
|
18.95
|
|
2020-12-18
|
5862
|
2161
|
3701
|
17.25
|
|
2020-12-17
|
52
|
1031
|
-979
|
15.70
|
|
2020-12-16
|
3060
|
1085
|
1975
|
15.85
|
|
2020-12-15
|
4927
|
7094
|
-2167
|
15.55
|
|
2020-12-14
|
6511
|
2034
|
4477
|
15.05
|
|
2020-12-11
|
2564
|
85
|
2479
|
13.70
|
|
2020-12-10
|
73
|
8472
|
-8399
|
14.35
|
|
2020-12-09
|
3050
|
53
|
2997
|
14.40
|
|
2020-12-08
|
5665
|
76
|
5589
|
14.05
|
|
2020-11-30
|
35
|
6297
|
-6262
|
13.25
|
|
2020-11-27
|
802
|
308
|
494
|
13.60
|
|
2020-11-25
|
4780
|
2035
|
2745
|
13.60
|
|
2020-11-24
|
3338
|
22
|
3316
|
13.05
|
|
2020-11-23
|
19
|
4135
|
-4116
|
13.00
|
|
2020-11-20
|
776
|
2
|
774
|
12.80
|
|
2020-11-19
|
484
|
14
|
470
|
12.75
|
|
2020-11-18
|
3073
|
44
|
3029
|
13.00
|
|
2020-11-16
|
82
|
612
|
-530
|
12.50
|
|
2020-11-13
|
634
|
76
|
558
|
12.50
|
|
2020-11-10
|
171
|
3853
|
-3682
|
13.60
|
|
2020-11-09
|
1918
|
3559
|
-1641
|
14.10
|
|
2020-11-06
|
3420
|
1918
|
1502
|
12.90
|
|
2020-11-04
|
5631
|
3662
|
1969
|
12.50
|
|
2020-11-03
|
1
|
405
|
-404
|
11.75
|
|
2020-11-02
|
703
|
5
|
698
|
11.60
|
|
2020-10-28
|
20
|
478
|
-458
|
11.45
|
|
2020-10-27
|
2063
|
542
|
1521
|
12.00
|
|
2020-10-26
|
4175
|
495
|
3680
|
12.10
|
|
2020-10-23
|
487
|
24
|
463
|
11.00
|
|
2020-09-08
|
34
|
1374
|
-1340
|
11.25
|
|
2020-09-07
|
1378
|
1043
|
335
|
11.95
|
|
2020-09-04
|
1012
|
7
|
1005
|
11.50
|
|
2020-09-01
|
47
|
1235
|
-1188
|
10.60
|
|
2020-08-31
|
1235
|
18
|
1217
|
10.10
|
|
2020-08-27
|
9
|
1006
|
-997
|
9.36
|
|
2020-08-26
|
1043
|
6
|
1037
|
9.61
|
|
2020-08-18
|
17
|
235
|
-218
|
8.43
|
|
2020-08-14
|
243
|
17
|
226
|
8.59
|
|
2020-02-26
|
0
|
20
|
-20
|
6.85
|
|
2020-02-06
|
0
|
40
|
-40
|
6.68
|
|
2019-11-13
|
0
|
24
|
-24
|
7.45
|
|
2019-11-01
|
0
|
10
|
-10
|
7.59
|
|
2019-10-15
|
0
|
21
|
-21
|
7.53
|
|
2019-09-02
|
0
|
18
|
-18
|
8.03
|
|
2019-08-26
|
0
|
76
|
-76
|
7.88
|
|
2019-08-19
|
71
|
0
|
71
|
8.04
|
|
2019-08-08
|
0
|
22
|
-22
|
8.45
|
|
2019-08-02
|
1
|
50
|
-49
|
8.48
|
| 合計 | 128353 | 124070 | 4283 | |
