| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
33
|
117
|
-84
|
114.50
|
|
2026-06-01
|
102
|
7
|
95
|
105.50
|
|
2026-05-29
|
22
|
1
|
21
|
96.20
|
|
2026-04-17
|
0
|
10
|
-10
|
97.30
|
|
2026-03-26
|
14
|
2
|
12
|
95.50
|
|
2026-02-11
|
0
|
25
|
-25
|
114.00
|
|
2026-02-06
|
0
|
34
|
-34
|
108.00
|
|
2026-01-30
|
2
|
11
|
-9
|
111.50
|
|
2026-01-28
|
1
|
10
|
-9
|
115.00
|
|
2026-01-15
|
6
|
0
|
6
|
112.00
|
|
2026-01-09
|
0
|
9
|
-9
|
112.50
|
|
2025-12-26
|
0
|
9
|
-9
|
110.50
|
|
2025-12-08
|
0
|
80
|
-80
|
117.00
|
|
2025-09-10
|
84
|
0
|
84
|
127.00
|
|
2025-09-01
|
1
|
28
|
-27
|
121.50
|
|
2025-08-28
|
32
|
8
|
24
|
126.50
|
|
2025-07-30
|
0
|
9
|
-9
|
114.00
|
|
2025-04-30
|
29
|
254
|
-225
|
124.00
|
|
2025-04-28
|
253
|
2
|
251
|
125.50
|
|
2025-04-25
|
221
|
455
|
-234
|
124.00
|
|
2025-04-24
|
247
|
30
|
217
|
120.50
|
|
2025-04-23
|
24
|
4
|
20
|
114.50
|
|
2024-12-05
|
63
|
167
|
-104
|
132.50
|
|
2024-12-04
|
43
|
85
|
-42
|
120.50
|
|
2024-12-03
|
157
|
100
|
57
|
117.00
|
|
2024-12-02
|
144
|
236
|
-92
|
121.50
|
|
2024-11-29
|
40
|
51
|
-11
|
114.50
|
|
2024-11-25
|
74
|
190
|
-116
|
115.50
|
|
2024-11-20
|
61
|
44
|
17
|
106.00
|
|
2024-11-19
|
34
|
132
|
-98
|
106.50
|
|
2024-11-18
|
37
|
7
|
30
|
99.70
|
|
2024-11-12
|
48
|
10
|
38
|
99.70
|
|
2024-11-11
|
22
|
38
|
-16
|
103.50
|
|
2024-11-08
|
47
|
15
|
32
|
102.50
|
|
2024-11-07
|
17
|
53
|
-36
|
104.50
|
|
2024-11-06
|
17
|
45
|
-28
|
101.50
|
|
2024-11-04
|
54
|
28
|
26
|
99.10
|
|
2024-10-30
|
51
|
12
|
39
|
101.00
|
|
2024-10-29
|
288
|
102
|
186
|
103.00
|
|
2024-10-25
|
218
|
76
|
142
|
100.50
|
|
2024-10-24
|
183
|
287
|
-104
|
110.50
|
|
2024-10-23
|
19
|
38
|
-19
|
101.50
|
|
2024-10-22
|
49
|
16
|
33
|
101.00
|
|
2024-10-18
|
40
|
27
|
13
|
102.50
|
|
2024-10-16
|
81
|
119
|
-38
|
105.00
|
|
2024-10-14
|
49
|
115
|
-66
|
98.40
|
|
2024-10-11
|
9
|
18
|
-9
|
92.60
|
|
2024-10-07
|
27
|
64
|
-37
|
91.40
|
|
2024-10-04
|
12
|
0
|
12
|
88.10
|
|
2024-09-30
|
25
|
0
|
25
|
89.00
|
|
2024-09-26
|
6
|
0
|
6
|
91.00
|
|
2024-09-24
|
33
|
0
|
33
|
91.30
|
|
2024-09-23
|
0
|
22
|
-22
|
93.40
|
|
2024-09-18
|
22
|
12
|
10
|
92.40
|
|
2024-09-13
|
12
|
24
|
-12
|
93.20
|
|
2024-09-12
|
12
|
38
|
-26
|
92.20
|
|
2024-09-11
|
0
|
6
|
-6
|
90.70
|
|
2024-09-10
|
37
|
12
|
25
|
89.50
|
|
2024-09-09
|
19
|
6
|
13
|
92.10
|
|
2024-09-06
|
33
|
84
|
-51
|
92.40
|
|
2024-09-04
|
74
|
43
|
31
|
88.50
|
|
2024-09-03
|
26
|
6
|
20
|
90.80
|
|
2024-08-30
|
6
|
18
|
-12
|
92.50
|
|
2024-08-29
|
12
|
0
|
12
|
91.80
|
|
2024-08-26
|
12
|
6
|
6
|
92.30
|
|
2024-08-06
|
7
|
53
|
-46
|
88.60
|
|
2024-07-09
|
166
|
21
|
145
|
116.00
|
|
2024-07-01
|
110
|
2
|
108
|
95.10
|
|
2024-06-12
|
323
|
19
|
304
|
85.10
|
|
2024-04-08
|
0
|
15
|
-15
|
72.60
|
|
2024-02-16
|
19
|
2
|
17
|
71.40
|
|
2024-02-02
|
0
|
31
|
-31
|
71.70
|
|
2024-01-08
|
0
|
15
|
-15
|
66.50
|
|
2024-01-02
|
15
|
1
|
14
|
65.80
|
|
2023-12-27
|
10
|
1
|
9
|
64.60
|
|
2023-12-25
|
10
|
3
|
7
|
64.10
|
|
2023-12-20
|
20
|
0
|
20
|
64.70
|
|
2023-09-18
|
1
|
15
|
-14
|
60.10
|
|
2023-09-12
|
16
|
0
|
16
|
60.00
|
|
2023-08-22
|
12
|
0
|
12
|
61.40
|
|
2023-07-27
|
14
|
77
|
-63
|
68.00
|
|
2023-07-20
|
13
|
1
|
12
|
60.40
|
|
2023-07-11
|
6
|
0
|
6
|
58.70
|
|
2023-05-10
|
12
|
40
|
-28
|
59.90
|
|
2023-02-24
|
22
|
1
|
21
|
48.65
|
|
2022-10-21
|
15
|
0
|
15
|
37.95
|
|
2022-10-20
|
0
|
15
|
-15
|
38.25
|
|
2022-06-27
|
0
|
4
|
-4
|
39.95
|
|
2022-04-08
|
0
|
6
|
-6
|
44.25
|
|
2022-03-31
|
0
|
70
|
-70
|
44.55
|
|
2022-03-29
|
0
|
31
|
-31
|
44.85
|
|
2022-03-10
|
102
|
0
|
102
|
49.50
|
|
2022-02-09
|
12
|
2
|
10
|
44.55
|
|
2021-12-21
|
3
|
0
|
3
|
42.85
|
|
2021-11-24
|
0
|
15
|
-15
|
45.25
|
|
2021-08-17
|
0
|
7
|
-7
|
41.25
|
|
2021-07-12
|
17
|
1
|
16
|
49.20
|
|
2021-07-09
|
0
|
21
|
-21
|
49.20
|
|
2021-07-08
|
16
|
0
|
16
|
48.90
|
|
2021-05-13
|
23
|
2
|
21
|
44.40
|
|
2021-03-11
|
1
|
40
|
-39
|
43.85
|
|
2021-02-26
|
64
|
18
|
46
|
43.60
|
|
2021-02-17
|
0
|
10
|
-10
|
38.15
|
|
2020-06-12
|
5
|
57
|
-52
|
37.40
|
|
2020-06-01
|
4
|
88
|
-84
|
34.85
|
|
2020-05-29
|
103
|
10
|
93
|
34.20
|
|
2020-05-12
|
0
|
15
|
-15
|
33.10
|
|
2019-12-13
|
0
|
16
|
-16
|
30.00
|
|
2019-12-04
|
10
|
0
|
10
|
30.45
|
|
2019-11-01
|
0
|
34
|
-34
|
31.75
|
|
2019-10-22
|
2
|
34
|
-32
|
34.85
|
|
2019-09-17
|
19
|
1
|
18
|
33.85
|
|
2019-08-28
|
3
|
15
|
-12
|
33.25
|
| 合計 | 4459 | 4266 | 193 | |
