| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
588
|
-588
|
28.20
|
|
2026-05-25
|
1085
|
494
|
591
|
30.80
|
|
2025-12-19
|
0
|
2
|
-2
|
18.75
|
|
2025-11-24
|
0
|
45
|
-45
|
17.90
|
|
2025-11-05
|
5
|
0
|
5
|
19.85
|
|
2025-10-23
|
10
|
0
|
10
|
20.40
|
|
2025-09-17
|
5
|
0
|
5
|
23.15
|
|
2025-02-25
|
5
|
0
|
5
|
30.20
|
|
2024-12-19
|
0
|
4
|
-4
|
32.05
|
|
2024-12-05
|
4
|
0
|
4
|
32.30
|
|
2024-12-02
|
0
|
4
|
-4
|
31.35
|
|
2024-11-29
|
0
|
4
|
-4
|
31.15
|
|
2024-10-30
|
2
|
21
|
-19
|
31.40
|
|
2024-10-22
|
0
|
16
|
-16
|
31.20
|
|
2024-10-17
|
6
|
2
|
4
|
30.35
|
|
2024-10-16
|
0
|
8
|
-8
|
30.65
|
|
2024-10-07
|
0
|
11
|
-11
|
30.00
|
|
2024-09-26
|
8
|
23
|
-15
|
29.35
|
|
2024-09-25
|
12
|
28
|
-16
|
29.90
|
|
2024-09-24
|
11
|
1
|
10
|
29.70
|
|
2024-09-23
|
12
|
5
|
7
|
30.00
|
|
2024-09-18
|
9
|
20
|
-11
|
30.00
|
|
2024-09-11
|
14
|
2
|
12
|
28.90
|
|
2024-09-10
|
63
|
76
|
-13
|
29.05
|
|
2024-09-09
|
17
|
7
|
10
|
30.95
|
|
2024-09-05
|
60
|
3
|
57
|
30.60
|
|
2024-08-27
|
8
|
0
|
8
|
28.25
|
|
2024-08-26
|
19
|
0
|
19
|
28.20
|
|
2024-07-12
|
0
|
12
|
-12
|
31.05
|
|
2024-07-09
|
0
|
32
|
-32
|
31.60
|
|
2024-07-08
|
1
|
10
|
-9
|
31.75
|
|
2024-07-04
|
1
|
18
|
-17
|
31.95
|
|
2024-06-04
|
0
|
8
|
-8
|
33.30
|
|
2024-05-08
|
6
|
71
|
-65
|
35.25
|
|
2024-04-26
|
23
|
2
|
21
|
36.30
|
|
2024-04-22
|
1
|
85
|
-84
|
35.20
|
|
2024-04-19
|
0
|
30
|
-30
|
36.30
|
|
2024-04-16
|
2
|
26
|
-24
|
36.15
|
|
2024-03-12
|
53
|
2
|
51
|
40.55
|
|
2024-03-08
|
58
|
12
|
46
|
39.15
|
|
2024-03-07
|
130
|
10
|
120
|
38.60
|
|
2024-03-06
|
2
|
83
|
-81
|
39.95
|
|
2024-03-01
|
65
|
3
|
62
|
36.10
|
|
2024-01-31
|
53
|
0
|
53
|
33.10
|
|
2024-01-23
|
1
|
103
|
-102
|
33.55
|
|
2024-01-18
|
57
|
9
|
48
|
33.10
|
|
2024-01-17
|
66
|
3
|
63
|
32.80
|
|
2023-12-19
|
27
|
130
|
-103
|
35.85
|
|
2023-11-22
|
8
|
106
|
-98
|
32.50
|
|
2023-11-17
|
39
|
64
|
-25
|
31.25
|
|
2023-11-13
|
13
|
2
|
11
|
32.40
|
|
2023-10-25
|
48
|
11
|
37
|
33.70
|
|
2023-10-11
|
96
|
17
|
79
|
|
|
2023-10-02
|
30
|
5
|
25
|
29.90
|
|
2023-09-27
|
76
|
125
|
-49
|
30.60
|
|
2023-07-31
|
0
|
64
|
-64
|
24.90
|
|
2023-07-19
|
4
|
146
|
-142
|
23.00
|
|
2023-05-17
|
10
|
0
|
10
|
17.65
|
|
2023-04-10
|
0
|
10
|
-10
|
19.15
|
|
2023-03-07
|
0
|
19
|
-19
|
19.60
|
|
2023-03-03
|
11
|
0
|
11
|
19.00
|
|
2023-03-01
|
2
|
22
|
-20
|
18.80
|
|
2023-01-16
|
3
|
0
|
3
|
17.00
|
|
2022-12-30
|
5
|
0
|
5
|
17.15
|
|
2022-09-19
|
21
|
39
|
-18
|
19.90
|
|
2022-09-14
|
10
|
1
|
9
|
19.45
|
|
2022-09-08
|
18
|
68
|
-50
|
19.00
|
|
2022-07-01
|
6
|
278
|
-272
|
14.40
|
|
2022-06-09
|
24
|
0
|
24
|
20.45
|
|
2022-06-02
|
1
|
22
|
-21
|
20.00
|
|
2022-05-26
|
273
|
22
|
251
|
21.10
|
|
2022-05-18
|
5
|
20
|
-15
|
19.80
|
|
2022-05-16
|
21
|
6
|
15
|
18.80
|
|
2022-02-24
|
14
|
47
|
-33
|
24.55
|
|
2022-02-15
|
18
|
253
|
-235
|
28.00
|
|
2022-02-09
|
263
|
11
|
252
|
28.45
|
|
2022-01-21
|
45
|
13
|
32
|
27.45
|
|
2022-01-07
|
3
|
329
|
-326
|
34.20
|
|
2022-01-06
|
53
|
2
|
51
|
35.75
|
|
2022-01-05
|
253
|
2
|
251
|
34.95
|
|
2021-12-29
|
9
|
395
|
-386
|
35.40
|
|
2021-12-28
|
57
|
249
|
-192
|
38.10
|
|
2021-12-27
|
589
|
9
|
580
|
38.05
|
|
2021-12-15
|
29
|
818
|
-789
|
18.10
|
|
2021-12-14
|
1035
|
2667
|
-1632
|
19.30
|
|
2021-12-13
|
1613
|
70
|
1543
|
17.95
|
|
2021-12-10
|
109
|
1124
|
-1015
|
16.35
|
|
2021-12-09
|
47
|
1188
|
-1141
|
14.90
|
|
2021-12-08
|
1243
|
1
|
1242
|
13.55
|
|
2021-12-07
|
1998
|
8
|
1990
|
12.35
|
|
2021-11-23
|
0
|
216
|
-216
|
11.10
|
|
2021-11-22
|
0
|
159
|
-159
|
11.55
|
|
2021-11-18
|
377
|
0
|
377
|
11.85
|
|
2021-11-05
|
2
|
137
|
-135
|
10.45
|
|
2021-11-04
|
137
|
267
|
-130
|
10.80
|
|
2021-11-03
|
263
|
0
|
263
|
10.55
|
|
2021-10-28
|
2
|
193
|
-191
|
9.57
|
|
2021-10-27
|
187
|
0
|
187
|
9.56
|
|
2021-10-22
|
0
|
204
|
-204
|
9.55
|
|
2021-10-21
|
206
|
1
|
205
|
9.63
|
|
2021-10-20
|
24
|
0
|
24
|
9.30
|
|
2021-08-20
|
0
|
62
|
-62
|
8.88
|
|
2021-07-21
|
0
|
18
|
-18
|
11.40
|
|
2021-07-07
|
12
|
39
|
-27
|
11.95
|
|
2021-06-15
|
0
|
38
|
-38
|
8.74
|
|
2021-06-11
|
0
|
20
|
-20
|
8.45
|
|
2021-06-10
|
0
|
7
|
-7
|
8.35
|
|
2021-03-12
|
0
|
10
|
-10
|
6.85
|
|
2021-03-04
|
0
|
38
|
-38
|
7.08
|
|
2021-02-25
|
27
|
1
|
26
|
7.02
|
|
2020-10-07
|
0
|
6
|
-6
|
4.75
|
|
2020-08-14
|
0
|
479
|
-479
|
5.49
|
|
2020-08-13
|
479
|
0
|
479
|
5.43
|
|
2020-08-07
|
0
|
23
|
-23
|
4.15
|
|
2020-05-08
|
6
|
0
|
6
|
3.05
|
| 合計 | 11725 | 12164 | -439 | |
