| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
17
|
101
|
-84
|
33.75
|
|
2026-06-02
|
289
|
188
|
101
|
32.60
|
|
2026-04-16
|
1
|
23
|
-22
|
30.75
|
|
2026-04-10
|
16
|
2
|
14
|
29.50
|
|
2026-03-10
|
10
|
0
|
10
|
28.50
|
|
2026-02-02
|
4
|
278
|
-274
|
31.90
|
|
2026-01-30
|
305
|
42
|
263
|
35.40
|
|
2026-01-07
|
585
|
11
|
574
|
36.35
|
|
2025-12-31
|
7
|
40
|
-33
|
31.75
|
|
2025-12-17
|
471
|
736
|
-265
|
31.80
|
|
2025-12-16
|
329
|
18
|
311
|
32.35
|
|
2025-12-15
|
166
|
570
|
-404
|
31.60
|
|
2025-12-12
|
467
|
113
|
354
|
32.75
|
|
2025-11-21
|
1
|
239
|
-238
|
26.45
|
|
2025-11-20
|
1
|
59
|
-58
|
28.70
|
|
2025-11-17
|
302
|
22
|
280
|
30.00
|
|
2025-11-12
|
40
|
290
|
-250
|
30.25
|
|
2025-11-11
|
809
|
1200
|
-391
|
28.85
|
|
2025-11-10
|
388
|
0
|
388
|
26.25
|
|
2025-11-07
|
292
|
0
|
292
|
23.90
|
|
2025-11-03
|
10
|
1
|
9
|
22.30
|
|
2025-09-26
|
0
|
67
|
-67
|
24.50
|
|
2025-09-12
|
5
|
0
|
5
|
19.55
|
|
2025-09-01
|
0
|
14
|
-14
|
20.00
|
|
2025-08-20
|
0
|
5
|
-5
|
20.20
|
|
2025-08-19
|
0
|
8
|
-8
|
20.75
|
|
2025-07-31
|
0
|
6
|
-6
|
20.20
|
|
2025-07-10
|
15
|
0
|
15
|
20.30
|
|
2025-06-24
|
4
|
0
|
4
|
21.50
|
|
2025-06-18
|
1
|
20
|
-19
|
21.95
|
|
2025-06-09
|
0
|
4
|
-4
|
23.00
|
|
2025-06-02
|
1
|
6
|
-5
|
22.25
|
|
2025-03-14
|
30
|
6
|
24
|
26.50
|
|
2024-12-09
|
0
|
5
|
-5
|
23.25
|
|
2024-10-25
|
7
|
205
|
-198
|
29.50
|
|
2024-10-24
|
308
|
111
|
197
|
30.00
|
|
2024-07-10
|
5
|
102
|
-97
|
33.60
|
|
2024-07-09
|
143
|
4
|
139
|
33.55
|
|
2024-05-17
|
103
|
329
|
-226
|
32.50
|
|
2024-05-16
|
256
|
6
|
250
|
33.45
|
|
2024-03-15
|
0
|
10
|
-10
|
21.05
|
|
2024-02-23
|
10
|
0
|
10
|
20.50
|
|
2024-02-02
|
0
|
5
|
-5
|
19.95
|
|
2024-01-26
|
0
|
5
|
-5
|
20.35
|
|
2023-11-03
|
8
|
0
|
8
|
19.70
|
|
2023-07-04
|
3
|
0
|
3
|
17.75
|
|
2023-06-01
|
0
|
12
|
-12
|
17.35
|
|
2023-05-23
|
0
|
5
|
-5
|
17.05
|
|
2023-05-22
|
0
|
10
|
-10
|
17.00
|
|
2023-03-29
|
0
|
5
|
-5
|
17.25
|
|
2023-02-07
|
2
|
0
|
2
|
17.25
|
|
2023-01-04
|
0
|
20
|
-20
|
16.20
|
|
2022-12-30
|
0
|
2
|
-2
|
16.10
|
|
2022-12-27
|
0
|
10
|
-10
|
16.40
|
|
2022-12-20
|
0
|
2
|
-2
|
16.55
|
|
2022-08-26
|
5
|
0
|
5
|
20.15
|
|
2022-07-12
|
0
|
8
|
-8
|
16.60
|
|
2022-06-23
|
0
|
10
|
-10
|
19.00
|
|
2022-06-22
|
0
|
15
|
-15
|
18.95
|
|
2022-06-10
|
3
|
0
|
3
|
21.50
|
|
2022-06-07
|
0
|
5
|
-5
|
21.65
|
|
2022-05-11
|
0
|
10
|
-10
|
19.90
|
|
2022-05-10
|
0
|
10
|
-10
|
20.35
|
|
2022-05-09
|
1
|
10
|
-9
|
19.85
|
|
2022-03-25
|
0
|
7
|
-7
|
22.85
|
|
2022-02-23
|
11
|
0
|
11
|
22.95
|
|
2021-12-21
|
6
|
157
|
-151
|
26.90
|
|
2021-12-20
|
188
|
6
|
182
|
28.30
|
|
2021-11-15
|
10
|
358
|
-348
|
25.50
|
|
2021-11-12
|
5
|
269
|
-264
|
26.20
|
|
2021-11-11
|
613
|
0
|
613
|
26.15
|
|
2021-11-08
|
3
|
20
|
-17
|
23.60
|
|
2021-10-21
|
0
|
7
|
-7
|
21.20
|
|
2021-10-08
|
0
|
12
|
-12
|
20.60
|
|
2021-10-06
|
12
|
0
|
12
|
19.50
|
|
2021-09-14
|
15
|
1
|
14
|
23.80
|
|
2021-07-14
|
30
|
0
|
30
|
24.70
|
|
2021-06-29
|
0
|
24
|
-24
|
26.50
|
|
2021-05-28
|
7
|
42
|
-35
|
25.30
|
|
2021-05-14
|
6
|
74
|
-68
|
26.00
|
|
2021-05-10
|
34
|
1
|
33
|
33.65
|
|
2021-05-07
|
40
|
2
|
38
|
30.60
|
|
2021-04-20
|
120
|
10
|
110
|
20.15
|
|
2021-02-26
|
0
|
24
|
-24
|
15.35
|
|
2020-11-24
|
0
|
15
|
-15
|
14.10
|
|
2020-09-15
|
0
|
8
|
-8
|
13.90
|
|
2019-07-29
|
0
|
10
|
-10
|
15.10
|
|
2019-07-19
|
7
|
127
|
-120
|
15.30
|
|
2019-07-18
|
125
|
5
|
120
|
15.55
|
| 合計 | 6652 | 6164 | 488 | |
