| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
2
|
0
|
2
|
23.00
|
|
2026-05-15
|
2
|
0
|
2
|
22.70
|
|
2026-05-06
|
3
|
0
|
3
|
23.90
|
|
2026-04-30
|
2
|
0
|
2
|
23.80
|
|
2026-04-24
|
3
|
0
|
3
|
24.20
|
|
2026-04-07
|
0
|
1
|
-1
|
24.05
|
|
2026-03-24
|
2
|
0
|
2
|
24.70
|
|
2026-03-20
|
5
|
2
|
3
|
25.75
|
|
2026-01-28
|
5
|
0
|
5
|
28.25
|
|
2025-12-11
|
0
|
5
|
-5
|
26.40
|
|
2025-12-09
|
0
|
8
|
-8
|
26.60
|
|
2025-12-04
|
0
|
2
|
-2
|
27.05
|
|
2025-10-09
|
7
|
0
|
7
|
29.85
|
|
2025-10-08
|
10
|
0
|
10
|
30.35
|
|
2025-09-11
|
4
|
34
|
-30
|
37.25
|
|
2025-09-08
|
11
|
0
|
11
|
33.05
|
|
2025-08-06
|
0
|
10
|
-10
|
39.20
|
|
2025-08-04
|
10
|
0
|
10
|
39.60
|
|
2025-06-30
|
10
|
225
|
-215
|
45.10
|
|
2025-06-27
|
229
|
18
|
211
|
41.00
|
|
2025-06-26
|
1
|
115
|
-114
|
37.30
|
|
2025-06-24
|
121
|
355
|
-234
|
38.25
|
|
2025-06-20
|
200
|
247
|
-47
|
38.30
|
|
2025-06-18
|
193
|
41
|
152
|
38.85
|
|
2025-06-17
|
260
|
22
|
238
|
38.50
|
|
2025-06-09
|
35
|
66
|
-31
|
38.55
|
|
2025-06-06
|
64
|
33
|
31
|
39.00
|
|
2025-05-27
|
35
|
234
|
-199
|
32.35
|
|
2025-05-26
|
109
|
4
|
105
|
31.35
|
|
2025-05-23
|
96
|
3
|
93
|
28.50
|
|
2025-04-17
|
3
|
42
|
-39
|
25.60
|
|
2025-04-11
|
0
|
17
|
-17
|
21.00
|
|
2025-04-08
|
0
|
20
|
-20
|
19.80
|
|
2025-03-31
|
30
|
5
|
25
|
22.70
|
|
2025-03-27
|
3
|
21
|
-18
|
26.00
|
|
2025-03-20
|
155
|
276
|
-121
|
36.00
|
|
2025-03-19
|
122
|
10
|
112
|
35.40
|
|
2025-03-03
|
0
|
4
|
-4
|
29.90
|
|
2025-02-24
|
5
|
0
|
5
|
31.45
|
|
2025-02-21
|
0
|
120
|
-120
|
32.00
|
|
2025-02-18
|
0
|
1
|
-1
|
29.20
|
|
2025-01-15
|
0
|
3
|
-3
|
28.15
|
|
2025-01-14
|
0
|
3
|
-3
|
27.45
|
|
2025-01-13
|
0
|
4
|
-4
|
27.35
|
|
2025-01-09
|
0
|
2
|
-2
|
26.90
|
|
2025-01-08
|
1
|
0
|
1
|
27.35
|
|
2025-01-07
|
1
|
0
|
1
|
27.40
|
|
2025-01-03
|
0
|
2
|
-2
|
27.45
|
|
2024-12-23
|
1
|
0
|
1
|
27.50
|
|
2024-12-19
|
0
|
2
|
-2
|
27.35
|
|
2024-12-18
|
2
|
0
|
2
|
27.60
|
|
2024-12-11
|
0
|
4
|
-4
|
28.25
|
|
2024-12-04
|
1
|
0
|
1
|
28.35
|
|
2024-12-02
|
1
|
0
|
1
|
28.15
|
|
2024-11-29
|
1
|
0
|
1
|
27.90
|
|
2024-11-19
|
2
|
5
|
-3
|
27.95
|
|
2024-11-11
|
2
|
0
|
2
|
27.70
|
|
2024-11-01
|
2
|
0
|
2
|
27.80
|
|
2024-10-23
|
2
|
0
|
2
|
28.15
|
|
2024-10-22
|
5
|
0
|
5
|
28.30
|
|
2024-10-21
|
7
|
0
|
7
|
28.40
|
|
2024-10-04
|
4
|
0
|
4
|
29.40
|
|
2024-09-27
|
0
|
0
|
0
|
29.45
|
|
2024-09-18
|
0
|
3
|
-3
|
29.35
|
|
2024-09-13
|
1
|
0
|
1
|
29.00
|
|
2024-09-12
|
2
|
0
|
2
|
28.85
|
|
2024-09-11
|
0
|
2
|
-2
|
28.70
|
|
2024-09-05
|
2
|
0
|
2
|
28.30
|
|
2024-09-03
|
0
|
2
|
-2
|
29.00
|
|
2024-09-02
|
0
|
2
|
-2
|
29.15
|
|
2024-08-30
|
4
|
0
|
4
|
28.95
|
|
2024-08-29
|
0
|
1
|
-1
|
28.80
|
|
2024-05-17
|
0
|
3
|
-3
|
29.90
|
|
2024-05-16
|
3
|
0
|
3
|
29.55
|
|
2024-05-03
|
0
|
5
|
-5
|
30.70
|
|
2024-04-24
|
4
|
0
|
4
|
29.55
|
|
2024-04-12
|
0
|
9
|
-9
|
31.15
|
|
2024-04-08
|
0
|
2
|
-2
|
31.05
|
|
2024-03-27
|
2
|
0
|
2
|
30.90
|
|
2024-03-19
|
0
|
2
|
-2
|
31.00
|
|
2024-03-18
|
2
|
0
|
2
|
31.00
|
|
2024-03-13
|
2
|
23
|
-21
|
30.80
|
|
2024-02-22
|
2
|
11
|
-9
|
30.55
|
|
2024-02-16
|
12
|
3
|
9
|
30.90
|
|
2024-02-15
|
7
|
1
|
6
|
30.30
|
|
2024-01-31
|
2
|
17
|
-15
|
32.20
|
|
2024-01-29
|
32
|
11
|
21
|
33.00
|
|
2024-01-17
|
2
|
0
|
2
|
28.00
|
|
2024-01-16
|
2
|
0
|
2
|
28.55
|
|
2024-01-15
|
4
|
0
|
4
|
29.20
|
|
2024-01-04
|
0
|
5
|
-5
|
29.85
|
|
2024-01-03
|
2
|
0
|
2
|
29.90
|
|
2023-12-28
|
0
|
2
|
-2
|
30.20
|
|
2023-12-26
|
0
|
5
|
-5
|
29.95
|
|
2023-12-21
|
3
|
1
|
2
|
30.65
|
|
2023-12-19
|
3
|
0
|
3
|
30.20
|
|
2023-12-13
|
3
|
0
|
3
|
30.20
|
|
2023-10-25
|
0
|
4
|
-4
|
28.60
|
|
2023-10-24
|
3
|
0
|
3
|
27.85
|
|
2023-10-23
|
0
|
2
|
-2
|
28.20
|
|
2023-10-20
|
3
|
1
|
2
|
28.10
|
|
2023-10-18
|
14
|
2
|
12
|
27.50
|
|
2023-10-13
|
4
|
0
|
4
|
29.95
|
|
2023-10-12
|
3
|
0
|
3
|
30.10
|
|
2023-10-11
|
14
|
0
|
14
|
|
|
2023-10-06
|
8
|
0
|
8
|
30.90
|
|
2023-10-04
|
13
|
0
|
13
|
30.20
|
|
2023-09-21
|
0
|
3
|
-3
|
29.65
|
|
2023-09-15
|
1
|
3
|
-2
|
31.90
|
|
2023-09-12
|
0
|
7
|
-7
|
30.80
|
|
2023-09-11
|
0
|
10
|
-10
|
30.30
|
|
2023-09-08
|
0
|
3
|
-3
|
31.65
|
|
2023-09-06
|
3
|
0
|
3
|
33.25
|
|
2023-09-04
|
0
|
4
|
-4
|
33.25
|
|
2023-08-23
|
0
|
8
|
-8
|
32.45
|
|
2023-08-22
|
3
|
0
|
3
|
32.90
|
|
2023-08-10
|
2
|
47
|
-45
|
32.90
|
|
2023-08-07
|
2
|
7
|
-5
|
37.35
|
|
2023-08-04
|
0
|
2
|
-2
|
37.80
|
|
2023-07-18
|
10
|
1
|
9
|
39.60
|
|
2023-07-11
|
15
|
0
|
15
|
40.95
|
|
2023-07-10
|
0
|
13
|
-13
|
42.10
|
|
2023-07-06
|
0
|
12
|
-12
|
42.50
|
|
2023-07-05
|
0
|
16
|
-16
|
43.90
|
|
2023-07-04
|
12
|
0
|
12
|
44.50
|
|
2023-06-30
|
23
|
0
|
23
|
45.50
|
|
2023-06-28
|
11
|
0
|
11
|
43.65
|
|
2023-06-26
|
2
|
47
|
-45
|
44.90
|
|
2023-06-19
|
0
|
24
|
-24
|
43.50
|
|
2023-06-13
|
16
|
0
|
16
|
40.75
|
|
2023-06-09
|
4
|
0
|
4
|
37.80
|
|
2023-06-06
|
5
|
0
|
5
|
37.50
|
|
2023-05-29
|
11
|
0
|
11
|
38.35
|
|
2023-05-26
|
10
|
0
|
10
|
37.05
|
|
2023-05-16
|
5
|
0
|
5
|
37.90
|
|
2023-05-08
|
0
|
8
|
-8
|
40.10
|
|
2023-05-05
|
8
|
0
|
8
|
40.20
|
|
2023-05-03
|
5
|
0
|
5
|
38.85
|
|
2023-04-27
|
0
|
7
|
-7
|
37.65
|
|
2023-04-07
|
0
|
16
|
-16
|
41.70
|
|
2023-03-31
|
16
|
0
|
16
|
41.70
|
|
2023-03-22
|
0
|
37
|
-37
|
42.55
|
|
2023-03-20
|
8
|
20
|
-12
|
42.05
|
|
2023-03-16
|
32
|
0
|
32
|
41.10
|
|
2023-03-02
|
0
|
19
|
-19
|
47.55
|
|
2023-03-01
|
13
|
115
|
-102
|
46.10
|
|
2023-02-21
|
45
|
7
|
38
|
48.00
|
|
2023-02-17
|
21
|
53
|
-32
|
47.55
|
|
2023-02-10
|
30
|
4
|
26
|
44.75
|
|
2023-02-03
|
31
|
7
|
24
|
42.50
|
|
2023-02-01
|
40
|
0
|
40
|
43.00
|
|
2023-01-30
|
15
|
0
|
15
|
41.40
|
|
2023-01-06
|
12
|
0
|
12
|
41.05
|
|
2023-01-05
|
1
|
23
|
-22
|
40.65
|
|
2023-01-04
|
11
|
0
|
11
|
41.70
|
|
2022-12-26
|
9
|
0
|
9
|
43.05
|
|
2022-12-23
|
0
|
29
|
-29
|
44.15
|
|
2022-12-12
|
28
|
5
|
23
|
47.65
|
|
2022-11-24
|
41
|
2
|
39
|
44.35
|
|
2022-11-11
|
10
|
71
|
-61
|
34.70
|
|
2022-11-04
|
65
|
2
|
63
|
31.60
|
|
2022-10-26
|
13
|
5
|
8
|
25.80
|
|
2022-09-13
|
9
|
230
|
-221
|
25.20
|
|
2022-09-12
|
244
|
4
|
240
|
25.05
|
|
2022-07-20
|
2
|
0
|
2
|
18.90
|
|
2022-07-18
|
2
|
0
|
2
|
19.10
|
|
2022-07-13
|
0
|
5
|
-5
|
18.95
|
|
2022-01-25
|
6
|
0
|
6
|
20.70
|
|
2022-01-06
|
0
|
6
|
-6
|
22.40
|
|
2021-12-15
|
76
|
28
|
48
|
26.30
|
|
2021-07-16
|
3
|
0
|
3
|
21.05
|
|
2021-05-27
|
0
|
2
|
-2
|
17.25
|
|
2021-04-22
|
0
|
259
|
-259
|
20.75
|
|
2021-04-21
|
8
|
96
|
-88
|
22.20
|
|
2021-04-20
|
12
|
160
|
-148
|
22.85
|
|
2021-04-19
|
501
|
0
|
501
|
24.55
|
|
2021-04-09
|
2
|
100
|
-98
|
20.75
|
|
2021-04-08
|
100
|
0
|
100
|
20.95
|
|
2021-04-07
|
0
|
78
|
-78
|
20.40
|
|
2021-04-01
|
62
|
0
|
62
|
20.35
|
|
2021-03-30
|
16
|
0
|
16
|
20.35
|
|
2021-03-24
|
375
|
577
|
-202
|
21.00
|
|
2021-03-23
|
176
|
143
|
33
|
21.10
|
|
2021-03-19
|
11
|
0
|
11
|
19.65
|
|
2021-03-17
|
158
|
1
|
157
|
20.15
|
|
2021-02-17
|
0
|
17
|
-17
|
19.40
|
|
2021-02-01
|
17
|
0
|
17
|
18.30
|
|
2021-01-19
|
36
|
252
|
-216
|
18.55
|
|
2021-01-15
|
184
|
4
|
180
|
18.15
|
|
2020-09-08
|
0
|
9
|
-9
|
13.35
|
|
2020-08-20
|
9
|
0
|
9
|
13.00
|
|
2020-08-11
|
0
|
3
|
-3
|
12.90
|
|
2020-08-07
|
3
|
0
|
3
|
12.75
|
|
2020-07-22
|
0
|
60
|
-60
|
13.95
|
|
2020-07-21
|
90
|
30
|
60
|
14.25
|
|
2020-05-29
|
0
|
2
|
-2
|
12.90
|
|
2020-05-28
|
0
|
3
|
-3
|
12.70
|
|
2020-05-15
|
0
|
8
|
-8
|
12.95
|
|
2020-05-12
|
0
|
3
|
-3
|
12.45
|
|
2020-05-08
|
0
|
4
|
-4
|
12.00
|
|
2020-05-06
|
5
|
0
|
5
|
11.85
|
|
2020-04-24
|
0
|
3
|
-3
|
11.60
|
|
2020-04-23
|
1
|
0
|
1
|
11.60
|
|
2020-04-22
|
0
|
1
|
-1
|
11.65
|
|
2020-03-06
|
0
|
150
|
-150
|
12.60
|
|
2020-03-05
|
150
|
0
|
150
|
13.40
|
|
2019-10-09
|
1
|
73
|
-72
|
14.15
|
|
2019-10-08
|
225
|
153
|
72
|
15.00
|
|
2019-09-27
|
0
|
1
|
-1
|
13.75
|
|
2019-09-11
|
0
|
5
|
-5
|
14.25
|
|
2019-08-28
|
5
|
0
|
5
|
14.00
|
|
2019-08-01
|
0
|
2
|
-2
|
13.95
|
| 合計 | 5005 | 5194 | -189 | |
