| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-07
|
9
|
207
|
-198
|
75.10
|
|
2026-07-06
|
206
|
13
|
193
|
83.20
|
|
2026-07-02
|
1
|
60
|
-59
|
78.00
|
|
2026-07-01
|
63
|
5
|
58
|
76.80
|
|
2026-06-24
|
3
|
19
|
-16
|
75.80
|
|
2026-06-09
|
0
|
8
|
-8
|
73.90
|
|
2026-05-14
|
11
|
29
|
-18
|
62.60
|
|
2026-05-13
|
40
|
239
|
-199
|
63.80
|
|
2026-05-12
|
224
|
4
|
220
|
63.00
|
|
2025-09-02
|
0
|
2
|
-2
|
50.60
|
|
2025-05-23
|
0
|
2
|
-2
|
61.30
|
|
2025-03-13
|
0
|
1
|
-1
|
77.40
|
|
2025-02-26
|
0
|
2
|
-2
|
79.90
|
|
2025-01-08
|
2
|
0
|
2
|
73.80
|
|
2024-10-22
|
2
|
34
|
-32
|
97.60
|
|
2024-10-21
|
30
|
3
|
27
|
95.10
|
|
2024-09-12
|
0
|
3
|
-3
|
71.20
|
|
2024-09-06
|
0
|
5
|
-5
|
72.00
|
|
2024-02-27
|
0
|
18
|
-18
|
88.10
|
|
2024-01-11
|
1
|
3
|
-2
|
94.50
|
|
2023-12-26
|
18
|
2
|
16
|
102.50
|
|
2023-08-18
|
0
|
5
|
-5
|
|
|
2023-05-09
|
0
|
14
|
-14
|
98.20
|
|
2022-05-13
|
156
|
8
|
148
|
155.50
|
|
2022-05-10
|
8
|
75
|
-67
|
151.50
|
|
2022-05-05
|
15
|
99
|
-84
|
151.50
|
|
2022-05-04
|
43
|
3
|
40
|
143.00
|
|
2022-04-28
|
4
|
42
|
-38
|
130.50
|
|
2022-04-25
|
56
|
3
|
53
|
133.00
|
|
2022-04-21
|
1
|
51
|
-50
|
151.50
|
|
2022-04-15
|
203
|
1
|
202
|
154.50
|
|
2022-03-24
|
14
|
70
|
-56
|
191.50
|
|
2022-03-23
|
12
|
151
|
-139
|
185.00
|
|
2022-01-06
|
19
|
8
|
11
|
257.50
|
|
2021-10-29
|
20
|
76
|
-56
|
216.00
|
|
2021-08-06
|
5
|
35
|
-30
|
168.00
|
|
2021-07-26
|
0
|
95
|
-95
|
185.00
|
|
2021-07-19
|
43
|
1
|
42
|
146.50
|
|
2021-07-14
|
5
|
35
|
-30
|
140.00
|
|
2021-06-04
|
29
|
143
|
-114
|
80.60
|
|
2021-06-01
|
27
|
158
|
-131
|
74.00
|
|
2021-05-31
|
165
|
22
|
143
|
68.20
|
|
2021-04-12
|
9
|
47
|
-38
|
72.00
|
|
2021-02-05
|
16
|
1
|
15
|
40.65
|
|
2021-01-18
|
0
|
10
|
-10
|
40.05
|
|
2021-01-14
|
10
|
0
|
10
|
40.95
|
|
2021-01-11
|
0
|
10
|
-10
|
40.80
|
|
2020-11-06
|
18
|
2
|
16
|
30.10
|
|
2020-11-04
|
7
|
0
|
7
|
29.30
|
|
2020-10-20
|
0
|
5
|
-5
|
28.65
|
|
2020-10-15
|
3
|
0
|
3
|
29.05
|
|
2020-09-03
|
6
|
25
|
-19
|
29.60
|
|
2020-09-02
|
21
|
10
|
11
|
28.60
|
|
2020-07-30
|
3
|
0
|
3
|
24.40
|
|
2020-07-20
|
0
|
19
|
-19
|
24.90
|
|
2020-07-07
|
11
|
0
|
11
|
25.70
|
|
2020-07-01
|
8
|
0
|
8
|
24.20
|
|
2020-06-05
|
6
|
0
|
6
|
24.35
|
|
2020-05-19
|
0
|
4
|
-4
|
21.60
|
|
2020-05-12
|
5
|
34
|
-29
|
23.35
|
|
2020-04-24
|
10
|
0
|
10
|
21.50
|
|
2020-04-21
|
0
|
9
|
-9
|
21.35
|
|
2020-04-20
|
17
|
0
|
17
|
22.10
|
|
2020-04-16
|
10
|
0
|
10
|
21.35
|
|
2020-04-01
|
24
|
0
|
24
|
19.10
|
|
2020-03-27
|
4
|
0
|
4
|
19.30
|
|
2020-03-26
|
11
|
0
|
11
|
18.85
|
|
2020-03-24
|
0
|
7
|
-7
|
18.50
|
|
2020-03-23
|
0
|
17
|
-17
|
17.20
|
|
2020-03-20
|
0
|
15
|
-15
|
16.95
|
|
2020-03-09
|
3
|
11
|
-8
|
24.15
|
|
2020-02-24
|
0
|
3
|
-3
|
25.55
|
|
2020-02-07
|
5
|
0
|
5
|
25.60
|
|
2020-02-05
|
5
|
1
|
4
|
26.30
|
|
2020-02-04
|
0
|
14
|
-14
|
26.35
|
|
2020-02-03
|
12
|
1
|
11
|
25.55
|
|
2020-01-30
|
3
|
16
|
-13
|
26.70
|
|
2020-01-15
|
5
|
0
|
5
|
29.80
|
|
2020-01-09
|
3
|
0
|
3
|
29.50
|
|
2019-12-06
|
1
|
70
|
-69
|
30.90
|
|
2019-11-13
|
7
|
0
|
7
|
29.95
|
|
2019-11-06
|
1
|
13
|
-12
|
30.85
|
|
2019-09-19
|
0
|
5
|
-5
|
34.30
|
|
2019-09-05
|
3
|
30
|
-27
|
33.75
|
|
2019-08-30
|
17
|
0
|
17
|
34.50
|
|
2019-08-16
|
0
|
4
|
-4
|
29.40
|
| 合計 | 1699 | 2137 | -438 | |
