| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
4
|
-4
|
178.50
|
|
2026-05-12
|
0
|
5
|
-5
|
177.50
|
|
2026-03-26
|
3
|
0
|
3
|
164.50
|
|
2026-01-23
|
0
|
5
|
-5
|
168.50
|
|
2026-01-22
|
6
|
0
|
6
|
167.00
|
|
2026-01-16
|
2
|
0
|
2
|
156.50
|
|
2025-12-12
|
2
|
9
|
-7
|
170.00
|
|
2025-12-02
|
2
|
0
|
2
|
175.00
|
|
2025-11-20
|
7
|
2
|
5
|
182.50
|
|
2025-11-05
|
0
|
14
|
-14
|
194.00
|
|
2025-10-31
|
0
|
8
|
-8
|
177.50
|
|
2025-10-29
|
5
|
1
|
4
|
165.00
|
|
2025-10-27
|
4
|
0
|
4
|
168.00
|
|
2025-10-17
|
2
|
0
|
2
|
168.00
|
|
2025-10-16
|
5
|
0
|
5
|
168.50
|
|
2025-10-15
|
3
|
0
|
3
|
169.00
|
|
2025-09-25
|
10
|
1
|
9
|
185.50
|
|
2025-08-14
|
1
|
26
|
-25
|
220.00
|
|
2025-08-13
|
46
|
14
|
32
|
228.50
|
|
2025-07-01
|
9
|
0
|
9
|
203.00
|
|
2025-06-18
|
29
|
88
|
-59
|
216.00
|
|
2025-06-17
|
72
|
22
|
50
|
209.50
|
|
2025-06-13
|
21
|
8
|
13
|
190.50
|
|
2025-04-10
|
0
|
4
|
-4
|
151.00
|
|
2025-04-02
|
0
|
11
|
-11
|
182.00
|
|
2025-04-01
|
13
|
5
|
8
|
168.50
|
|
2025-03-21
|
75
|
6
|
69
|
191.00
|
|
2025-03-12
|
5
|
26
|
-21
|
|
|
2025-03-11
|
8
|
50
|
-42
|
188.50
|
|
2025-03-10
|
75
|
8
|
67
|
197.50
|
|
2024-09-10
|
0
|
5
|
-5
|
151.50
|
|
2024-07-30
|
2
|
28
|
-26
|
125.00
|
|
2024-05-29
|
0
|
5
|
-5
|
127.50
|
|
2024-05-24
|
0
|
15
|
-15
|
131.00
|
|
2024-05-21
|
0
|
40
|
-40
|
|
|
2024-05-13
|
1
|
19
|
-18
|
128.50
|
|
2024-05-02
|
1
|
21
|
-20
|
149.00
|
|
2024-04-30
|
23
|
1
|
22
|
152.00
|
|
2024-03-12
|
31
|
0
|
31
|
128.00
|
|
2024-02-21
|
26
|
0
|
26
|
114.50
|
|
2023-11-16
|
8
|
40
|
-32
|
92.20
|
|
2023-11-15
|
51
|
24
|
27
|
91.00
|
|
2023-11-06
|
10
|
51
|
-41
|
77.60
|
|
2023-11-03
|
51
|
0
|
51
|
77.80
|
|
2023-07-20
|
0
|
8
|
-8
|
76.10
|
|
2023-05-25
|
0
|
12
|
-12
|
63.30
|
|
2023-02-06
|
0
|
3
|
-3
|
53.40
|
|
2023-02-03
|
3
|
0
|
3
|
53.00
|
|
2022-12-22
|
0
|
1
|
-1
|
51.10
|
|
2022-11-29
|
3
|
0
|
3
|
53.80
|
|
2022-10-07
|
0
|
6
|
-6
|
51.40
|
|
2022-10-04
|
6
|
0
|
6
|
52.10
|
|
2022-05-23
|
0
|
5
|
-5
|
46.10
|
|
2022-05-12
|
0
|
14
|
-14
|
43.65
|
|
2022-03-04
|
0
|
3
|
-3
|
45.60
|
|
2022-03-03
|
0
|
3
|
-3
|
46.05
|
|
2022-03-02
|
0
|
4
|
-4
|
45.85
|
|
2022-02-25
|
4
|
5
|
-1
|
45.75
|
|
2022-02-24
|
27
|
17
|
10
|
45.00
|
|
2022-02-10
|
0
|
2
|
-2
|
49.15
|
|
2022-02-07
|
2
|
0
|
2
|
48.20
|
|
2022-01-13
|
0
|
2
|
-2
|
49.20
|
|
2021-11-09
|
28
|
3
|
25
|
53.50
|
|
2021-11-05
|
0
|
15
|
-15
|
60.80
|
|
2021-10-15
|
11
|
5
|
6
|
58.50
|
|
2021-10-14
|
12
|
1
|
11
|
58.30
|
|
2021-10-12
|
0
|
11
|
-11
|
56.50
|
|
2021-10-07
|
0
|
2
|
-2
|
55.50
|
|
2021-08-10
|
32
|
20
|
12
|
54.10
|
|
2021-08-09
|
0
|
15
|
-15
|
57.20
|
|
2021-08-02
|
10
|
1
|
9
|
56.00
|
|
2021-07-26
|
0
|
14
|
-14
|
59.00
|
|
2021-07-20
|
5
|
0
|
5
|
54.70
|
|
2021-07-15
|
10
|
0
|
10
|
57.70
|
|
2021-07-14
|
10
|
0
|
10
|
59.00
|
|
2021-07-12
|
0
|
16
|
-16
|
57.50
|
|
2021-06-08
|
0
|
2
|
-2
|
46.35
|
|
2021-05-26
|
1
|
6
|
-5
|
46.60
|
|
2021-05-25
|
5
|
0
|
5
|
45.30
|
|
2021-05-13
|
14
|
3
|
11
|
41.95
|
|
2021-05-10
|
3
|
25
|
-22
|
54.70
|
|
2021-03-29
|
5
|
11
|
-6
|
44.80
|
|
2021-03-26
|
6
|
0
|
6
|
43.25
|
|
2021-03-15
|
13
|
27
|
-14
|
43.30
|
|
2021-03-12
|
19
|
31
|
-12
|
41.70
|
|
2021-03-11
|
47
|
4
|
43
|
43.00
|
|
2021-02-25
|
0
|
6
|
-6
|
35.65
|
|
2021-02-22
|
5
|
0
|
5
|
34.85
|
|
2021-01-26
|
0
|
1
|
-1
|
31.40
|
|
2021-01-15
|
5
|
0
|
5
|
33.15
|
|
2021-01-07
|
2
|
0
|
2
|
29.80
|
|
2020-08-28
|
0
|
2
|
-2
|
32.35
|
|
2020-08-25
|
0
|
2
|
-2
|
34.50
|
|
2020-08-24
|
0
|
1
|
-1
|
33.85
|
|
2020-08-21
|
1
|
0
|
1
|
33.20
|
|
2020-06-01
|
1
|
0
|
1
|
33.65
|
|
2020-04-17
|
0
|
7
|
-7
|
30.10
|
|
2020-04-07
|
6
|
2
|
4
|
29.90
|
|
2020-04-01
|
1
|
0
|
1
|
27.80
|
|
2020-03-30
|
3
|
0
|
3
|
27.95
|
|
2020-02-13
|
0
|
2
|
-2
|
35.20
|
|
2020-02-12
|
0
|
2
|
-2
|
35.40
|
|
2020-02-10
|
3
|
0
|
3
|
34.20
|
|
2019-10-22
|
0
|
2
|
-2
|
41.80
|
|
2019-10-08
|
0
|
12
|
-12
|
39.00
|
|
2019-10-01
|
0
|
5
|
-5
|
38.95
|
|
2019-09-06
|
0
|
8
|
-8
|
41.60
|
|
2019-09-05
|
8
|
0
|
8
|
42.35
|
|
2019-08-22
|
1
|
14
|
-13
|
40.80
|
|
2019-08-16
|
1
|
26
|
-25
|
43.40
|
|
2019-08-13
|
7
|
1
|
6
|
44.70
|
|
2019-08-06
|
5
|
28
|
-23
|
38.70
|
|
2019-08-02
|
5
|
0
|
5
|
41.00
|
|
2019-07-25
|
30
|
0
|
30
|
45.15
|
|
2019-07-24
|
22
|
0
|
22
|
45.15
|
|
2019-07-23
|
51
|
6
|
45
|
42.90
|
|
2019-07-22
|
9
|
78
|
-69
|
44.40
|
|
2019-07-19
|
72
|
9
|
63
|
40.80
|
|
2019-07-11
|
8
|
0
|
8
|
37.05
|
| 合計 | 1131 | 1077 | 54 | |
