| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
27
|
11
|
16
|
990.00
|
|
2026-01-28
|
26
|
70
|
-44
|
466.50
|
|
2026-01-26
|
22
|
81
|
-59
|
386.00
|
|
2026-01-23
|
34
|
0
|
34
|
382.00
|
|
2026-01-21
|
11
|
0
|
11
|
366.00
|
|
2026-01-20
|
33
|
2
|
31
|
371.50
|
|
2025-11-24
|
6
|
112
|
-106
|
241.00
|
|
2025-11-13
|
25
|
1
|
24
|
232.50
|
|
2025-10-31
|
258
|
129
|
129
|
241.00
|
|
2025-10-30
|
31
|
156
|
-125
|
244.00
|
|
2025-10-28
|
190
|
46
|
144
|
243.00
|
|
2025-10-23
|
21
|
2
|
19
|
227.00
|
|
2025-10-21
|
28
|
139
|
-111
|
229.00
|
|
2025-10-20
|
118
|
13
|
105
|
231.00
|
|
2025-09-05
|
31
|
100
|
-69
|
250.00
|
|
2025-08-07
|
35
|
2
|
33
|
170.50
|
|
2025-08-06
|
10
|
1
|
9
|
170.50
|
|
2025-06-11
|
133
|
294
|
-161
|
181.50
|
|
2025-05-19
|
8
|
43
|
-35
|
165.00
|
|
2025-05-16
|
237
|
181
|
56
|
171.00
|
|
2025-05-14
|
182
|
29
|
153
|
170.50
|
|
2025-04-30
|
49
|
20
|
29
|
157.00
|
|
2025-04-25
|
25
|
65
|
-40
|
153.00
|
|
2025-02-25
|
4
|
29
|
-25
|
166.00
|
|
2025-01-16
|
35
|
91
|
-56
|
168.50
|
|
2024-12-31
|
50
|
4
|
46
|
141.50
|
|
2024-12-26
|
10
|
1
|
9
|
132.00
|
|
2024-12-18
|
0
|
9
|
-9
|
125.00
|
|
2024-12-09
|
5
|
17
|
-12
|
134.00
|
|
2024-09-11
|
3
|
24
|
-21
|
148.00
|
|
2024-08-14
|
12
|
49
|
-37
|
140.00
|
|
2024-08-07
|
11
|
46
|
-35
|
137.00
|
|
2024-07-26
|
111
|
15
|
96
|
170.00
|
|
2024-07-23
|
37
|
125
|
-88
|
164.00
|
|
2024-06-28
|
8
|
94
|
-86
|
137.00
|
|
2024-04-26
|
122
|
10
|
112
|
99.00
|
|
2024-04-22
|
1
|
28
|
-27
|
90.10
|
|
2024-04-19
|
0
|
49
|
-49
|
92.50
|
|
2024-04-11
|
0
|
14
|
-14
|
101.00
|
|
2024-03-08
|
317
|
72
|
245
|
110.50
|
|
2024-03-07
|
227
|
477
|
-250
|
116.00
|
|
2024-01-12
|
9
|
0
|
9
|
88.30
|
|
2024-01-10
|
12
|
3
|
9
|
86.30
|
|
2024-01-04
|
11
|
0
|
11
|
87.00
|
|
2023-12-19
|
1
|
13
|
-12
|
91.00
|
|
2023-11-15
|
3
|
20
|
-17
|
89.00
|
|
2023-11-09
|
18
|
1
|
17
|
87.70
|
|
2023-10-25
|
24
|
84
|
-60
|
93.50
|
|
2023-10-20
|
31
|
7
|
24
|
92.90
|
|
2023-10-02
|
75
|
19
|
56
|
98.90
|
|
2023-09-14
|
73
|
321
|
-248
|
106.50
|
|
2023-09-06
|
302
|
42
|
260
|
101.50
|
|
2023-07-19
|
18
|
53
|
-35
|
71.60
|
|
2023-07-12
|
61
|
9
|
52
|
68.90
|
|
2023-07-10
|
13
|
144
|
-131
|
69.70
|
|
2023-07-07
|
41
|
108
|
-67
|
71.90
|
|
2023-06-21
|
43
|
2
|
41
|
62.20
|
|
2023-06-14
|
20
|
0
|
20
|
62.20
|
|
2023-06-08
|
16
|
46
|
-30
|
61.90
|
|
2023-06-06
|
59
|
1
|
58
|
63.40
|
|
2023-06-02
|
112
|
0
|
112
|
64.60
|
|
2023-05-31
|
30
|
1
|
29
|
64.80
|
|
2023-05-08
|
0
|
6
|
-6
|
54.70
|
|
2023-04-13
|
11
|
0
|
11
|
55.50
|
|
2022-12-20
|
0
|
15
|
-15
|
50.80
|
|
2022-11-30
|
30
|
2
|
28
|
59.20
|
|
2022-11-08
|
0
|
23
|
-23
|
53.00
|
|
2022-11-03
|
0
|
10
|
-10
|
47.65
|
|
2022-10-04
|
17
|
0
|
17
|
51.70
|
|
2022-09-22
|
0
|
15
|
-15
|
55.10
|
|
2022-09-12
|
16
|
72
|
-56
|
58.00
|
|
2022-07-28
|
17
|
109
|
-92
|
52.80
|
|
2022-07-27
|
11
|
64
|
-53
|
48.75
|
|
2022-07-26
|
5
|
121
|
-116
|
46.95
|
|
2022-07-25
|
32
|
385
|
-353
|
48.60
|
|
2022-07-22
|
27
|
77
|
-50
|
47.90
|
|
2022-07-21
|
21
|
93
|
-72
|
50.20
|
|
2022-07-15
|
37
|
8
|
29
|
51.50
|
|
2022-07-14
|
138
|
3
|
135
|
52.00
|
|
2022-07-13
|
172
|
11
|
161
|
47.30
|
|
2022-07-12
|
54
|
8
|
46
|
46.10
|
|
2022-07-11
|
197
|
2
|
195
|
45.90
|
|
2022-07-08
|
36
|
0
|
36
|
47.00
|
|
2022-07-07
|
110
|
1
|
109
|
44.05
|
|
2022-07-06
|
77
|
0
|
77
|
41.25
|
|
2022-07-05
|
77
|
0
|
77
|
43.60
|
|
2022-07-04
|
31
|
0
|
31
|
41.60
|
|
2022-07-01
|
169
|
2
|
167
|
40.50
|
|
2022-06-30
|
236
|
10
|
226
|
44.00
|
|
2022-06-28
|
37
|
5
|
32
|
47.60
|
|
2022-06-27
|
64
|
17
|
47
|
48.55
|
|
2022-06-24
|
61
|
10
|
51
|
47.05
|
|
2022-06-23
|
207
|
2
|
205
|
46.85
|
|
2022-06-22
|
842
|
6
|
836
|
46.60
|
|
2022-06-21
|
0
|
18
|
-18
|
50.80
|
|
2022-06-20
|
1
|
39
|
-38
|
48.30
|
|
2022-06-06
|
15
|
60
|
-45
|
57.90
|
|
2022-05-27
|
18
|
0
|
18
|
48.65
|
|
2022-05-24
|
13
|
0
|
13
|
47.20
|
|
2022-05-20
|
58
|
3
|
55
|
49.05
|
|
2022-05-18
|
8
|
26
|
-18
|
51.70
|
|
2022-05-13
|
5
|
46
|
-41
|
50.00
|
|
2022-05-12
|
29
|
7
|
22
|
45.70
|
|
2022-05-09
|
0
|
26
|
-26
|
46.55
|
|
2022-05-06
|
0
|
7
|
-7
|
46.35
|
|
2022-05-04
|
3
|
14
|
-11
|
46.70
|
|
2022-05-03
|
1
|
16
|
-15
|
46.65
|
|
2022-04-29
|
16
|
0
|
16
|
45.45
|
|
2022-04-27
|
20
|
0
|
20
|
43.85
|
|
2022-04-25
|
11
|
0
|
11
|
44.05
|
|
2022-04-22
|
10
|
0
|
10
|
45.05
|
|
2022-04-21
|
7
|
0
|
7
|
45.90
|
|
2022-04-20
|
4
|
0
|
4
|
45.30
|
|
2022-04-19
|
18
|
0
|
18
|
44.90
|
|
2022-04-18
|
46
|
0
|
46
|
44.30
|
|
2022-04-15
|
25
|
0
|
25
|
45.50
|
|
2022-04-14
|
5
|
54
|
-49
|
48.05
|
|
2022-04-12
|
14
|
85
|
-71
|
47.70
|
|
2022-04-11
|
33
|
8
|
25
|
48.00
|
|
2022-04-08
|
17
|
1
|
16
|
47.95
|
|
2022-04-07
|
25
|
1
|
24
|
45.35
|
|
2022-04-01
|
23
|
0
|
23
|
47.20
|
|
2022-03-31
|
53
|
0
|
53
|
47.85
|
|
2022-03-30
|
49
|
1
|
48
|
47.95
|
|
2022-03-29
|
34
|
1
|
33
|
47.90
|
|
2022-03-28
|
59
|
16
|
43
|
47.15
|
|
2022-03-25
|
113
|
6
|
107
|
47.00
|
|
2022-03-24
|
21
|
0
|
21
|
45.00
|
|
2022-03-23
|
23
|
0
|
23
|
45.05
|
|
2022-03-22
|
44
|
1
|
43
|
44.90
|
|
2022-03-21
|
14
|
0
|
14
|
45.10
|
|
2022-03-18
|
75
|
15
|
60
|
45.90
|
|
2022-03-17
|
132
|
25
|
107
|
45.85
|
|
2022-03-16
|
39
|
0
|
39
|
43.30
|
|
2022-03-15
|
249
|
6
|
243
|
43.50
|
|
2022-03-02
|
0
|
0
|
0
|
39.55
|
|
2022-02-10
|
0
|
8
|
-8
|
40.20
|
|
2022-01-17
|
1
|
0
|
1
|
40.40
|
|
2022-01-11
|
0
|
8
|
-8
|
41.10
|
|
2022-01-10
|
9
|
0
|
9
|
41.80
|
|
2021-12-29
|
2
|
0
|
2
|
42.20
|
|
2021-12-01
|
0
|
3
|
-3
|
41.85
|
|
2021-11-18
|
0
|
16
|
-16
|
42.20
|
|
2021-11-16
|
13
|
2
|
11
|
43.30
|
|
2021-11-09
|
1
|
26
|
-25
|
40.60
|
|
2021-11-08
|
127
|
0
|
127
|
40.20
|
|
2021-11-01
|
0
|
22
|
-22
|
41.05
|
|
2021-10-26
|
13
|
2
|
11
|
38.80
|
|
2021-10-01
|
0
|
9
|
-9
|
36.70
|
|
2021-09-29
|
0
|
40
|
-40
|
37.85
|
|
2021-08-31
|
2
|
289
|
-287
|
44.25
|
|
2021-08-30
|
6
|
274
|
-268
|
43.85
|
|
2021-08-26
|
234
|
19
|
215
|
46.00
|
|
2021-08-25
|
242
|
0
|
242
|
45.15
|
|
2021-08-24
|
354
|
10
|
344
|
44.85
|
|
2021-08-23
|
295
|
0
|
295
|
42.60
|
|
2021-08-20
|
361
|
0
|
361
|
40.55
|
|
2021-08-17
|
0
|
9
|
-9
|
39.20
|
|
2021-07-13
|
0
|
12
|
-12
|
44.25
|
|
2021-05-24
|
0
|
5
|
-5
|
43.20
|
|
2021-05-19
|
18
|
0
|
18
|
42.10
|
|
2021-05-11
|
8
|
229
|
-221
|
43.95
|
|
2021-04-13
|
54
|
0
|
54
|
55.20
|
|
2021-04-12
|
65
|
0
|
65
|
55.80
|
|
2021-04-09
|
50
|
0
|
50
|
55.60
|
|
2021-04-01
|
0
|
32
|
-32
|
54.10
|
|
2021-03-16
|
1
|
15
|
-14
|
52.40
|
|
2021-03-12
|
10
|
0
|
10
|
51.50
|
|
2021-03-09
|
0
|
8
|
-8
|
49.80
|
|
2021-03-05
|
0
|
20
|
-20
|
50.20
|
|
2021-03-03
|
0
|
7
|
-7
|
48.75
|
|
2021-01-12
|
4
|
27
|
-23
|
48.35
|
|
2021-01-08
|
2
|
36
|
-34
|
52.00
|
|
2021-01-05
|
26
|
4
|
22
|
55.20
|
|
2020-11-04
|
25
|
0
|
25
|
59.90
|
|
2020-10-29
|
2
|
52
|
-50
|
62.50
|
|
2020-10-16
|
8
|
35
|
-27
|
65.30
|
|
2020-10-15
|
22
|
3
|
19
|
66.00
|
|
2020-09-30
|
21
|
3
|
18
|
62.80
|
|
2020-08-26
|
6
|
53
|
-47
|
65.10
|
|
2020-08-18
|
44
|
11
|
33
|
67.30
|
|
2020-06-19
|
41
|
5
|
36
|
47.50
|
|
2020-05-27
|
18
|
41
|
-23
|
44.90
|
|
2020-05-06
|
13
|
0
|
13
|
39.85
|
|
2020-03-25
|
1
|
9
|
-8
|
28.20
|
|
2020-03-20
|
19
|
0
|
19
|
25.75
|
|
2020-03-19
|
24
|
1
|
23
|
23.45
|
|
2020-03-18
|
1
|
38
|
-37
|
25.40
|
|
2020-02-18
|
6
|
55
|
-49
|
39.30
|
|
2020-02-13
|
51
|
2
|
49
|
39.15
|
|
2020-02-10
|
0
|
73
|
-73
|
37.95
|
|
2020-01-03
|
6
|
39
|
-33
|
49.80
|
|
2019-12-23
|
18
|
0
|
18
|
49.10
|
|
2019-12-13
|
33
|
0
|
33
|
47.80
|
|
2019-11-13
|
0
|
8
|
-8
|
48.10
|
| 合計 | 9784 | 6644 | 3140 | |
