| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
8
|
-8
|
131.00
|
|
2026-04-28
|
4
|
0
|
4
|
126.50
|
|
2026-03-31
|
0
|
3
|
-3
|
132.50
|
|
2026-03-10
|
0
|
10
|
-10
|
141.00
|
|
2026-03-09
|
11
|
0
|
11
|
139.50
|
|
2026-03-02
|
2
|
0
|
2
|
136.50
|
|
2025-12-12
|
0
|
7
|
-7
|
141.00
|
|
2025-09-15
|
1
|
0
|
1
|
170.00
|
|
2025-09-03
|
0
|
6
|
-6
|
178.00
|
|
2025-08-01
|
0
|
9
|
-9
|
205.50
|
|
2025-05-16
|
0
|
55
|
-55
|
207.00
|
|
2025-05-15
|
56
|
0
|
56
|
201.50
|
|
2025-04-01
|
0
|
4
|
-4
|
203.00
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-18
|
0
|
1
|
-1
|
229.00
|
|
2025-01-03
|
1
|
0
|
1
|
200.00
|
|
2024-09-04
|
0
|
14
|
-14
|
220.00
|
|
2024-08-29
|
0
|
27
|
-27
|
228.50
|
|
2024-07-23
|
2
|
0
|
2
|
229.50
|
|
2024-07-18
|
0
|
6
|
-6
|
240.00
|
|
2024-07-17
|
0
|
4
|
-4
|
243.00
|
|
2024-06-13
|
0
|
40
|
-40
|
246.50
|
|
2024-06-04
|
0
|
5
|
-5
|
247.50
|
|
2024-06-03
|
1
|
45
|
-44
|
248.50
|
|
2024-05-31
|
1
|
7
|
-6
|
247.50
|
|
2024-05-29
|
0
|
20
|
-20
|
253.50
|
|
2024-01-10
|
0
|
8
|
-8
|
275.00
|
|
2023-09-22
|
0
|
2
|
-2
|
325.00
|
|
2023-08-23
|
2
|
0
|
2
|
362.50
|
|
2023-08-22
|
0
|
2
|
-2
|
358.00
|
|
2023-08-10
|
6
|
0
|
6
|
377.00
|
|
2023-06-27
|
0
|
3
|
-3
|
411.00
|
|
2023-06-15
|
3
|
0
|
3
|
398.00
|
|
2023-05-24
|
2
|
5
|
-3
|
403.50
|
|
2023-04-10
|
0
|
6
|
-6
|
398.00
|
|
2023-04-07
|
8
|
1
|
7
|
387.50
|
|
2023-04-06
|
4
|
34
|
-30
|
396.00
|
|
2023-03-30
|
62
|
34
|
28
|
416.50
|
|
2023-03-10
|
5
|
0
|
5
|
320.50
|
|
2023-02-14
|
8
|
0
|
8
|
326.00
|
|
2023-02-10
|
22
|
0
|
22
|
335.00
|
|
2023-02-09
|
50
|
1
|
49
|
346.00
|
|
2023-02-08
|
26
|
0
|
26
|
340.00
|
|
2023-01-31
|
15
|
0
|
15
|
325.50
|
|
2023-01-09
|
6
|
0
|
6
|
302.00
|
|
2022-12-16
|
0
|
44
|
-44
|
289.50
|
|
2022-12-02
|
34
|
3
|
31
|
286.00
|
|
2022-11-25
|
19
|
3
|
16
|
274.00
|
|
2022-08-17
|
8
|
1
|
7
|
355.00
|
|
2022-07-19
|
4
|
0
|
4
|
318.00
|
|
2022-05-27
|
0
|
3
|
-3
|
254.50
|
|
2022-02-24
|
0
|
3
|
-3
|
273.00
|
|
2022-02-23
|
0
|
2
|
-2
|
283.50
|
|
2022-02-18
|
0
|
3
|
-3
|
290.00
|
|
2021-09-28
|
2
|
0
|
2
|
306.00
|
|
2021-03-19
|
18
|
3
|
15
|
304.00
|
|
2020-12-14
|
3
|
15
|
-12
|
245.50
|
|
2020-11-16
|
6
|
0
|
6
|
276.00
|
|
2020-10-12
|
2
|
10
|
-8
|
264.00
|
|
2020-10-07
|
9
|
1
|
8
|
270.00
|
|
2020-09-25
|
3
|
25
|
-22
|
265.00
|
|
2020-09-21
|
27
|
7
|
20
|
290.00
|
|
2020-09-17
|
3
|
18
|
-15
|
279.00
|
|
2020-09-11
|
6
|
22
|
-16
|
262.00
|
|
2020-09-01
|
21
|
0
|
21
|
256.00
|
|
2020-08-12
|
8
|
175
|
-167
|
189.50
|
|
2020-08-11
|
217
|
32
|
185
|
191.50
|
|
2020-06-30
|
7
|
17
|
-10
|
173.00
|
|
2020-06-29
|
15
|
3
|
12
|
168.50
|
|
2020-06-24
|
5
|
40
|
-35
|
168.00
|
|
2020-06-23
|
17
|
7
|
10
|
175.50
|
|
2020-06-22
|
18
|
3
|
15
|
172.00
|
|
2020-06-16
|
7
|
19
|
-12
|
160.50
|
|
2020-06-15
|
18
|
3
|
15
|
159.50
|
|
2020-06-10
|
30
|
11
|
19
|
166.00
|
|
2020-03-27
|
41
|
0
|
41
|
62.40
|
|
2020-03-20
|
0
|
25
|
-25
|
53.10
|
|
2020-01-17
|
29
|
95
|
-66
|
79.00
|
|
2020-01-16
|
7
|
146
|
-139
|
76.60
|
|
2020-01-15
|
200
|
1
|
199
|
69.70
|
|
2019-11-18
|
0
|
50
|
-50
|
63.40
|
|
2019-11-11
|
50
|
0
|
50
|
65.80
|
|
2019-10-18
|
34
|
119
|
-85
|
63.80
|
|
2019-10-17
|
105
|
8
|
97
|
59.70
|
|
2019-10-09
|
19
|
62
|
-43
|
55.00
|
|
2019-10-08
|
44
|
6
|
38
|
56.50
|
|
2019-08-29
|
27
|
105
|
-78
|
48.00
|
|
2019-08-28
|
108
|
20
|
88
|
44.95
|
|
2019-07-31
|
0
|
26
|
-26
|
38.95
|
|
2019-07-23
|
1
|
23
|
-22
|
40.65
|
|
2019-07-17
|
42
|
4
|
38
|
40.70
|
|
2019-07-11
|
0
|
62
|
-62
|
37.15
|
|
2019-07-10
|
1
|
77
|
-76
|
37.30
|
|
2019-07-09
|
122
|
16
|
106
|
37.65
|
|
2019-07-08
|
0
|
55
|
-55
|
35.40
|
|
2019-07-05
|
35
|
0
|
35
|
35.40
|
|
2019-07-04
|
0
|
17
|
-17
|
34.70
|
|
2019-07-02
|
37
|
0
|
37
|
35.60
|
| 合計 | 1707 | 1762 | -55 | |
