| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
4
|
46
|
-42
|
44.60
|
|
2026-05-14
|
26
|
7
|
19
|
41.85
|
|
2026-05-11
|
36
|
6
|
30
|
43.80
|
|
2026-04-29
|
0
|
11
|
-11
|
43.80
|
|
2026-04-17
|
95
|
225
|
-130
|
44.40
|
|
2026-04-16
|
25
|
654
|
-629
|
45.70
|
|
2026-04-15
|
790
|
16
|
774
|
41.55
|
|
2026-04-13
|
12
|
95
|
-83
|
39.70
|
|
2026-04-02
|
20
|
343
|
-323
|
35.60
|
|
2026-04-01
|
344
|
18
|
326
|
38.80
|
|
2026-03-27
|
93
|
16
|
77
|
36.05
|
|
2026-03-23
|
3
|
301
|
-298
|
33.60
|
|
2026-03-19
|
296
|
0
|
296
|
33.45
|
|
2026-03-18
|
2
|
20
|
-18
|
30.45
|
|
2026-02-04
|
26
|
91
|
-65
|
31.15
|
|
2026-02-03
|
70
|
7
|
63
|
28.90
|
|
2026-01-26
|
2
|
301
|
-299
|
27.90
|
|
2026-01-23
|
404
|
95
|
309
|
27.80
|
|
2026-01-21
|
9
|
276
|
-267
|
25.45
|
|
2026-01-20
|
288
|
20
|
268
|
27.40
|
|
2026-01-15
|
4
|
332
|
-328
|
27.80
|
|
2026-01-14
|
331
|
2
|
329
|
26.10
|
|
2026-01-05
|
2
|
18
|
-16
|
22.70
|
|
2026-01-02
|
21
|
5
|
16
|
22.90
|
|
2025-12-05
|
6
|
0
|
6
|
20.90
|
|
2025-11-25
|
0
|
3
|
-3
|
20.15
|
|
2025-11-20
|
0
|
10
|
-10
|
20.75
|
|
2025-11-10
|
13
|
0
|
13
|
20.90
|
|
2025-10-31
|
4
|
170
|
-166
|
24.75
|
|
2025-10-30
|
168
|
8
|
160
|
24.35
|
|
2025-10-15
|
7
|
0
|
7
|
21.15
|
|
2025-08-18
|
10
|
0
|
10
|
18.55
|
|
2025-08-15
|
10
|
0
|
10
|
18.20
|
|
2025-08-14
|
5
|
0
|
5
|
18.25
|
|
2025-07-14
|
1
|
0
|
1
|
17.90
|
|
2025-06-19
|
1
|
0
|
1
|
18.55
|
|
2025-04-17
|
1
|
0
|
1
|
18.85
|
|
2025-03-13
|
0
|
7
|
-7
|
23.85
|
|
2024-12-09
|
3
|
0
|
3
|
26.20
|
|
2024-11-08
|
9
|
0
|
9
|
26.10
|
|
2024-11-05
|
3
|
0
|
3
|
25.95
|
|
2024-09-06
|
0
|
31
|
-31
|
25.60
|
|
2024-08-08
|
4
|
0
|
4
|
25.15
|
|
2024-07-31
|
0
|
3
|
-3
|
27.80
|
|
2024-07-02
|
12
|
0
|
12
|
30.20
|
|
2024-06-19
|
11
|
0
|
11
|
29.60
|
|
2024-06-07
|
10
|
0
|
10
|
29.30
|
|
2024-06-05
|
6
|
0
|
6
|
29.55
|
|
2024-04-24
|
4
|
0
|
4
|
26.50
|
|
2024-03-29
|
0
|
10
|
-10
|
27.80
|
|
2024-03-28
|
10
|
0
|
10
|
28.15
|
|
2024-03-20
|
0
|
30
|
-30
|
27.45
|
|
2024-02-22
|
63
|
316
|
-253
|
34.05
|
|
2024-02-21
|
254
|
17
|
237
|
31.50
|
|
2024-02-19
|
20
|
0
|
20
|
27.25
|
|
2024-02-01
|
9
|
0
|
9
|
25.75
|
|
2024-01-26
|
0
|
8
|
-8
|
26.50
|
|
2024-01-18
|
0
|
9
|
-9
|
26.05
|
|
2024-01-15
|
0
|
3
|
-3
|
26.95
|
|
2024-01-08
|
11
|
0
|
11
|
27.65
|
|
2024-01-04
|
2
|
13
|
-11
|
28.15
|
|
2023-12-25
|
10
|
0
|
10
|
27.20
|
|
2023-12-07
|
4
|
0
|
4
|
28.35
|
|
2023-11-13
|
18
|
0
|
18
|
26.95
|
|
2023-09-12
|
0
|
11
|
-11
|
26.35
|
|
2023-08-29
|
0
|
2
|
-2
|
26.10
|
|
2023-07-11
|
4
|
0
|
4
|
29.50
|
|
2023-06-09
|
1
|
12
|
-11
|
29.30
|
|
2023-03-02
|
0
|
10
|
-10
|
29.15
|
|
2022-10-31
|
5
|
0
|
5
|
23.90
|
|
2022-09-14
|
0
|
32
|
-32
|
31.50
|
|
2022-09-06
|
21
|
2
|
19
|
33.05
|
|
2022-08-31
|
2
|
35
|
-33
|
35.90
|
|
2022-03-10
|
0
|
15
|
-15
|
32.60
|
|
2022-03-09
|
13
|
20
|
-7
|
31.70
|
|
2022-01-05
|
12
|
0
|
12
|
38.25
|
|
2021-12-07
|
22
|
110
|
-88
|
41.80
|
|
2021-12-06
|
151
|
49
|
102
|
43.50
|
|
2021-10-28
|
0
|
22
|
-22
|
32.20
|
|
2021-08-31
|
3
|
50
|
-47
|
34.20
|
|
2021-08-30
|
50
|
3
|
47
|
33.90
|
|
2021-06-29
|
8
|
200
|
-192
|
25.55
|
|
2021-06-28
|
206
|
3
|
203
|
27.10
|
|
2021-06-24
|
6
|
453
|
-447
|
25.85
|
|
2021-06-23
|
470
|
20
|
450
|
26.25
|
|
2021-04-27
|
3
|
202
|
-199
|
28.00
|
|
2021-04-26
|
219
|
19
|
200
|
28.80
|
|
2021-04-16
|
1
|
80
|
-79
|
24.95
|
|
2021-04-15
|
80
|
0
|
80
|
25.15
|
|
2021-04-06
|
0
|
150
|
-150
|
24.35
|
|
2021-04-01
|
152
|
1
|
151
|
25.30
|
|
2021-03-17
|
0
|
5
|
-5
|
23.50
|
|
2021-03-11
|
0
|
20
|
-20
|
23.50
|
|
2021-03-03
|
0
|
7
|
-7
|
23.50
|
|
2021-02-23
|
14
|
180
|
-166
|
24.30
|
|
2021-02-22
|
200
|
0
|
200
|
24.10
|
|
2021-01-25
|
1
|
6
|
-5
|
20.15
|
|
2020-12-23
|
1
|
7
|
-6
|
21.85
|
|
2020-11-30
|
9
|
0
|
9
|
23.20
|
|
2020-10-20
|
0
|
5
|
-5
|
22.40
|
|
2020-09-23
|
0
|
10
|
-10
|
23.50
|
|
2020-08-13
|
0
|
22
|
-22
|
26.00
|
|
2020-07-29
|
14
|
0
|
14
|
26.35
|
|
2020-07-24
|
541
|
843
|
-302
|
27.00
|
|
2020-07-23
|
328
|
15
|
313
|
26.40
|
|
2020-07-09
|
5
|
112
|
-107
|
25.90
|
|
2020-07-08
|
266
|
151
|
115
|
26.85
|
|
2020-06-05
|
11
|
0
|
11
|
23.20
|
|
2020-05-28
|
18
|
0
|
18
|
22.40
|
|
2020-05-19
|
0
|
7
|
-7
|
21.40
|
|
2020-04-16
|
5
|
20
|
-15
|
19.45
|
|
2020-04-15
|
18
|
0
|
18
|
18.80
|
|
2020-03-16
|
10
|
26
|
-16
|
17.35
|
|
2020-02-24
|
16
|
0
|
16
|
22.70
|
|
2020-02-21
|
2
|
35
|
-33
|
23.70
|
|
2020-01-30
|
3
|
30
|
-27
|
22.05
|
|
2020-01-20
|
2
|
18
|
-16
|
24.50
|
|
2020-01-14
|
0
|
11
|
-11
|
24.50
|
|
2020-01-09
|
45
|
2
|
43
|
23.55
|
|
2019-12-26
|
10
|
0
|
10
|
26.05
|
|
2019-12-24
|
20
|
8
|
12
|
25.75
|
|
2019-11-26
|
12
|
88
|
-76
|
27.00
|
|
2019-11-21
|
98
|
6
|
92
|
27.40
|
|
2019-11-04
|
12
|
230
|
-218
|
24.00
|
|
2019-11-01
|
230
|
0
|
230
|
23.65
|
|
2019-10-29
|
0
|
11
|
-11
|
21.70
|
|
2019-09-05
|
0
|
19
|
-19
|
23.15
|
|
2019-08-15
|
8
|
3
|
5
|
21.80
|
|
2019-08-13
|
25
|
1
|
24
|
21.60
|
| 合計 | 6945 | 6942 | 3 | |
