| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
592
|
-591
|
136.50
|
|
2026-06-03
|
579
|
1
|
578
|
143.00
|
|
2026-05-29
|
0
|
336
|
-336
|
108.00
|
|
2026-05-26
|
73
|
1
|
72
|
110.50
|
|
2026-05-25
|
251
|
101
|
150
|
107.00
|
|
2026-05-22
|
125
|
3
|
122
|
104.00
|
|
2026-05-13
|
0
|
199
|
-199
|
101.00
|
|
2026-05-12
|
202
|
1
|
201
|
107.00
|
|
2026-05-11
|
0
|
133
|
-133
|
97.50
|
|
2026-05-08
|
3
|
260
|
-257
|
98.00
|
|
2026-04-30
|
391
|
19
|
372
|
113.50
|
|
2026-04-29
|
4
|
32
|
-28
|
106.50
|
|
2026-04-14
|
8
|
353
|
-345
|
118.00
|
|
2026-04-13
|
355
|
232
|
123
|
124.50
|
|
2026-04-10
|
259
|
652
|
-393
|
114.00
|
|
2026-04-09
|
396
|
221
|
175
|
105.00
|
|
2026-04-08
|
146
|
5
|
141
|
95.80
|
|
2026-04-01
|
80
|
0
|
80
|
86.30
|
|
2026-03-30
|
34
|
1
|
33
|
89.60
|
|
2026-03-26
|
153
|
638
|
-485
|
95.00
|
|
2026-03-25
|
265
|
2
|
263
|
95.50
|
|
2026-03-23
|
91
|
9
|
82
|
89.90
|
|
2026-03-20
|
225
|
581
|
-356
|
98.00
|
|
2026-03-19
|
457
|
45
|
412
|
93.50
|
|
2026-03-18
|
268
|
1
|
267
|
85.00
|
|
2026-03-16
|
4
|
31
|
-27
|
85.50
|
|
2026-02-25
|
5
|
122
|
-117
|
93.60
|
|
2026-02-24
|
114
|
300
|
-186
|
86.90
|
|
2026-02-23
|
228
|
19
|
209
|
79.00
|
|
2026-02-11
|
88
|
146
|
-58
|
76.40
|
|
2026-02-06
|
42
|
190
|
-148
|
64.70
|
|
2026-02-05
|
190
|
313
|
-123
|
66.60
|
|
2026-02-04
|
163
|
8
|
155
|
60.60
|
|
2026-02-03
|
108
|
3
|
105
|
55.10
|
|
2026-02-02
|
1
|
105
|
-104
|
55.10
|
|
2026-01-29
|
149
|
349
|
-200
|
61.30
|
|
2026-01-28
|
250
|
502
|
-252
|
61.00
|
|
2026-01-27
|
553
|
24
|
529
|
56.90
|
|
2026-01-23
|
34
|
311
|
-277
|
52.90
|
|
2026-01-22
|
0
|
256
|
-256
|
56.20
|
|
2026-01-21
|
176
|
4
|
172
|
51.10
|
|
2026-01-20
|
379
|
0
|
379
|
46.50
|
|
2026-01-19
|
2
|
25
|
-23
|
44.50
|
|
2025-12-24
|
7
|
178
|
-171
|
49.35
|
|
2025-12-23
|
186
|
347
|
-161
|
51.50
|
|
2025-12-22
|
345
|
3
|
342
|
47.45
|
|
2025-12-18
|
0
|
10
|
-10
|
42.90
|
|
2025-12-10
|
1
|
201
|
-200
|
45.00
|
|
2025-12-09
|
26
|
1
|
25
|
46.00
|
|
2025-12-08
|
166
|
11
|
155
|
46.30
|
|
2025-12-03
|
116
|
1
|
115
|
47.15
|
|
2025-12-02
|
14
|
191
|
-177
|
43.15
|
|
2025-12-01
|
194
|
6
|
188
|
45.50
|
|
2025-11-04
|
5
|
72
|
-67
|
39.00
|
|
2025-11-03
|
74
|
10
|
64
|
40.00
|
|
2025-10-31
|
9
|
500
|
-491
|
40.25
|
|
2025-10-30
|
370
|
265
|
105
|
40.90
|
|
2025-10-29
|
397
|
4
|
393
|
37.20
|
|
2025-10-21
|
3
|
199
|
-196
|
34.35
|
|
2025-10-20
|
201
|
1
|
200
|
34.20
|
|
2025-09-26
|
0
|
172
|
-172
|
33.90
|
|
2025-09-25
|
0
|
201
|
-201
|
34.20
|
|
2025-09-23
|
0
|
64
|
-64
|
36.00
|
|
2025-09-15
|
0
|
78
|
-78
|
35.60
|
|
2025-09-12
|
65
|
5
|
60
|
36.60
|
|
2025-09-08
|
148
|
0
|
148
|
38.80
|
|
2025-09-05
|
100
|
10
|
90
|
38.00
|
|
2025-08-28
|
0
|
199
|
-199
|
38.05
|
|
2025-08-27
|
199
|
0
|
199
|
39.00
|
|
2025-08-19
|
2
|
147
|
-145
|
36.90
|
|
2025-08-18
|
0
|
43
|
-43
|
38.60
|
|
2025-08-15
|
219
|
506
|
-287
|
39.10
|
|
2025-08-14
|
543
|
50
|
493
|
38.50
|
|
2025-07-31
|
0
|
82
|
-82
|
35.15
|
|
2025-07-28
|
1
|
38
|
-37
|
35.50
|
|
2025-07-25
|
10
|
1
|
9
|
35.40
|
|
2025-07-24
|
114
|
6
|
108
|
35.65
|
|
2025-06-26
|
0
|
10
|
-10
|
36.05
|
|
2025-06-25
|
0
|
5
|
-5
|
36.10
|
|
2025-06-24
|
0
|
20
|
-20
|
36.25
|
|
2025-06-18
|
22
|
181
|
-159
|
36.15
|
|
2025-06-11
|
0
|
69
|
-69
|
35.40
|
|
2025-06-10
|
156
|
0
|
156
|
34.15
|
|
2025-06-06
|
1
|
24
|
-23
|
33.70
|
|
2025-05-26
|
0
|
5
|
-5
|
35.40
|
|
2025-05-14
|
188
|
6
|
182
|
37.80
|
|
2025-04-28
|
12
|
2
|
10
|
34.00
|
|
2025-04-25
|
12
|
3
|
9
|
31.85
|
|
2025-04-15
|
12
|
1
|
11
|
35.70
|
|
2025-04-10
|
2
|
386
|
-384
|
32.35
|
|
2025-04-08
|
0
|
70
|
-70
|
32.70
|
|
2025-03-31
|
1
|
31
|
-30
|
38.95
|
|
2025-03-28
|
6
|
23
|
-17
|
41.75
|
|
2025-03-25
|
1
|
56
|
-55
|
|
|
2025-03-24
|
56
|
0
|
56
|
45.20
|
|
2025-03-12
|
0
|
11
|
-11
|
|
|
2025-02-11
|
204
|
130
|
74
|
52.00
|
|
2025-02-06
|
270
|
1
|
269
|
47.50
|
|
2025-02-03
|
8
|
537
|
-529
|
44.90
|
|
2025-01-22
|
315
|
50
|
265
|
48.35
|
|
2025-01-21
|
81
|
0
|
81
|
46.35
|
|
2025-01-16
|
222
|
0
|
222
|
46.40
|
|
2025-01-13
|
10
|
271
|
-261
|
43.20
|
|
2025-01-09
|
240
|
7
|
233
|
47.30
|
|
2024-12-24
|
2
|
89
|
-87
|
45.55
|
|
2024-12-09
|
235
|
12
|
223
|
59.40
|
|
2024-12-06
|
5
|
228
|
-223
|
54.30
|
|
2024-12-05
|
2
|
118
|
-116
|
52.30
|
|
2024-12-04
|
228
|
83
|
145
|
56.50
|
|
2024-12-03
|
120
|
363
|
-243
|
54.80
|
|
2024-12-02
|
261
|
73
|
188
|
54.50
|
|
2024-11-29
|
4
|
45
|
-41
|
50.80
|
|
2024-11-27
|
279
|
101
|
178
|
52.00
|
|
2024-11-25
|
105
|
33
|
72
|
51.80
|
|
2024-11-22
|
11
|
161
|
-150
|
48.00
|
|
2024-11-21
|
41
|
15
|
26
|
48.95
|
|
2024-11-20
|
219
|
56
|
163
|
50.00
|
|
2024-11-19
|
114
|
0
|
114
|
49.90
|
|
2024-11-18
|
87
|
7
|
80
|
46.00
|
|
2024-11-15
|
23
|
0
|
23
|
48.80
|
|
2024-11-11
|
33
|
308
|
-275
|
55.00
|
|
2024-11-07
|
190
|
1
|
189
|
48.10
|
|
2024-10-30
|
3
|
37
|
-34
|
43.00
|
|
2024-10-11
|
16
|
375
|
-359
|
54.80
|
|
2024-10-09
|
432
|
255
|
177
|
55.50
|
|
2024-10-01
|
266
|
62
|
204
|
43.55
|
|
2024-09-30
|
9
|
0
|
9
|
40.70
|
|
2024-09-27
|
178
|
2
|
176
|
41.20
|
|
2024-09-19
|
2
|
163
|
-161
|
42.40
|
|
2024-09-18
|
163
|
5
|
158
|
41.85
|
|
2024-09-13
|
1
|
28
|
-27
|
39.30
|
|
2024-09-12
|
28
|
6
|
22
|
40.00
|
|
2024-08-30
|
1
|
153
|
-152
|
40.30
|
|
2024-08-29
|
88
|
13
|
75
|
41.55
|
|
2024-08-28
|
76
|
3
|
73
|
40.20
|
|
2024-07-18
|
1
|
102
|
-101
|
46.45
|
|
2024-07-17
|
102
|
3
|
99
|
47.50
|
|
2024-07-16
|
3
|
16
|
-13
|
46.80
|
|
2024-07-12
|
12
|
0
|
12
|
46.55
|
|
2024-07-10
|
5
|
42
|
-37
|
48.70
|
|
2024-07-08
|
3
|
170
|
-167
|
47.05
|
|
2024-07-05
|
171
|
1
|
170
|
49.15
|
|
2024-07-04
|
1
|
145
|
-144
|
46.30
|
|
2024-07-02
|
1
|
51
|
-50
|
46.20
|
|
2024-06-25
|
1
|
586
|
-585
|
46.80
|
|
2024-06-19
|
523
|
36
|
487
|
50.80
|
|
2024-06-18
|
0
|
26
|
-26
|
47.45
|
|
2024-06-17
|
104
|
1
|
103
|
47.20
|
|
2024-06-14
|
8
|
130
|
-122
|
46.15
|
|
2024-06-13
|
34
|
4
|
30
|
46.30
|
|
2024-06-12
|
104
|
11
|
93
|
46.80
|
|
2024-06-06
|
15
|
1
|
14
|
47.05
|
|
2024-06-05
|
110
|
5
|
105
|
46.40
|
|
2024-06-04
|
2
|
48
|
-46
|
46.50
|
|
2024-06-03
|
14
|
0
|
14
|
47.65
|
|
2024-05-29
|
2
|
41
|
-39
|
50.30
|
|
2024-05-28
|
46
|
4
|
42
|
51.90
|
|
2024-05-27
|
17
|
1001
|
-984
|
53.00
|
|
2024-05-24
|
789
|
254
|
535
|
53.90
|
|
2024-05-23
|
217
|
146
|
71
|
49.00
|
|
2024-05-22
|
388
|
71
|
317
|
51.40
|
|
2024-05-21
|
55
|
0
|
55
|
|
|
2024-05-08
|
2
|
21
|
-19
|
47.85
|
|
2024-05-03
|
8
|
130
|
-122
|
47.70
|
|
2024-05-02
|
139
|
17
|
122
|
50.60
|
|
2024-04-30
|
70
|
541
|
-471
|
50.00
|
|
2024-04-29
|
17
|
414
|
-397
|
49.40
|
|
2024-04-26
|
789
|
10
|
779
|
44.95
|
|
2024-04-25
|
159
|
16
|
143
|
40.90
|
|
2024-04-11
|
4
|
29
|
-25
|
36.40
|
|
2024-04-08
|
0
|
92
|
-92
|
38.30
|
|
2024-04-02
|
75
|
4
|
71
|
40.50
|
|
2024-03-13
|
13
|
159
|
-146
|
38.50
|
|
2024-03-12
|
166
|
17
|
149
|
39.90
|
|
2024-03-08
|
7
|
107
|
-100
|
34.85
|
|
2024-03-07
|
114
|
3
|
111
|
36.90
|
|
2024-03-04
|
27
|
55
|
-28
|
39.75
|
|
2024-02-26
|
6
|
154
|
-148
|
39.80
|
|
2024-02-23
|
174
|
10
|
164
|
40.00
|
|
2024-02-22
|
27
|
242
|
-215
|
38.85
|
|
2024-02-21
|
276
|
22
|
254
|
39.60
|
|
2024-02-19
|
12
|
148
|
-136
|
36.10
|
|
2024-02-16
|
160
|
38
|
122
|
35.10
|
|
2024-02-15
|
40
|
687
|
-647
|
33.55
|
|
2024-02-02
|
499
|
0
|
499
|
31.40
|
|
2024-02-01
|
92
|
3
|
89
|
28.55
|
|
2024-01-24
|
4
|
40
|
-36
|
27.60
|
|
2024-01-23
|
43
|
0
|
43
|
27.70
|
|
2024-01-12
|
11
|
0
|
11
|
26.30
|
|
2024-01-10
|
0
|
7
|
-7
|
25.85
|
|
2024-01-09
|
1
|
10
|
-9
|
25.80
|
|
2023-12-25
|
0
|
260
|
-260
|
27.60
|
|
2023-12-13
|
140
|
23
|
117
|
30.25
|
|
2023-12-12
|
72
|
6
|
66
|
30.60
|
|
2023-12-08
|
96
|
22
|
74
|
31.00
|
|
2023-11-24
|
135
|
0
|
135
|
30.15
|
|
2023-11-22
|
22
|
0
|
22
|
28.80
|
|
2023-11-09
|
0
|
52
|
-52
|
27.75
|
|
2023-11-02
|
21
|
0
|
21
|
29.45
|
|
2023-11-01
|
108
|
0
|
108
|
29.75
|
|
2023-10-25
|
50
|
261
|
-211
|
29.50
|
|
2023-10-24
|
211
|
139
|
72
|
30.50
|
|
2023-10-18
|
196
|
0
|
196
|
29.95
|
|
2023-10-12
|
5
|
37
|
-32
|
33.95
|
|
2023-10-11
|
4
|
239
|
-235
|
|
|
2023-10-06
|
250
|
5
|
245
|
34.30
|
|
2023-10-02
|
2
|
413
|
-411
|
29.85
|
|
2023-09-28
|
413
|
1
|
412
|
27.15
|
|
2023-09-26
|
0
|
46
|
-46
|
24.25
|
|
2023-09-18
|
0
|
79
|
-79
|
26.25
|
|
2023-09-14
|
96
|
2
|
94
|
25.90
|
|
2023-08-22
|
4
|
250
|
-246
|
25.90
|
|
2023-08-18
|
250
|
2
|
248
|
|
|
2023-07-31
|
45
|
335
|
-290
|
31.30
|
|
2023-07-28
|
330
|
3
|
327
|
31.00
|
|
2023-07-14
|
0
|
43
|
-43
|
34.15
|
|
2023-07-11
|
12
|
148
|
-136
|
29.10
|
|
2023-07-10
|
154
|
6
|
148
|
29.25
|
|
2023-03-15
|
7
|
0
|
7
|
24.10
|
|
2022-10-31
|
0
|
2
|
-2
|
21.05
|
|
2022-09-28
|
0
|
35
|
-35
|
21.95
|
|
2022-09-26
|
8
|
0
|
8
|
23.35
|
|
2022-09-20
|
1
|
13
|
-12
|
26.40
|
|
2022-09-08
|
10
|
3
|
7
|
27.60
|
|
2022-08-01
|
0
|
15
|
-15
|
25.50
|
|
2022-06-21
|
7
|
0
|
7
|
21.10
|
|
2022-06-20
|
6
|
0
|
6
|
20.20
|
|
2022-06-07
|
7
|
0
|
7
|
23.25
|
|
2022-03-28
|
0
|
2
|
-2
|
24.30
|
|
2022-03-17
|
0
|
4
|
-4
|
24.40
|
|
2022-02-18
|
0
|
8
|
-8
|
25.35
|
|
2022-01-13
|
5
|
0
|
5
|
26.50
|
|
2021-11-16
|
1
|
84
|
-83
|
30.70
|
|
2021-11-12
|
0
|
10
|
-10
|
27.20
|
|
2021-11-08
|
11
|
1
|
10
|
28.70
|
|
2021-11-02
|
7
|
0
|
7
|
27.30
|
|
2021-11-01
|
16
|
0
|
16
|
28.05
|
|
2021-10-18
|
4
|
0
|
4
|
24.30
|
|
2021-10-08
|
5
|
0
|
5
|
25.45
|
|
2021-07-28
|
12
|
0
|
12
|
31.25
|
|
2021-06-23
|
1
|
7
|
-6
|
29.45
|
|
2021-05-04
|
1
|
51
|
-50
|
32.50
|
|
2020-12-29
|
20
|
1
|
19
|
42.45
|
|
2020-11-13
|
1
|
26
|
-25
|
43.95
|
|
2020-11-12
|
25
|
4
|
21
|
42.50
|
|
2020-11-02
|
1
|
10
|
-9
|
36.30
|
|
2020-09-25
|
3
|
23
|
-20
|
37.45
|
|
2020-08-24
|
2
|
22
|
-20
|
42.00
|
|
2020-08-07
|
10
|
31
|
-21
|
45.25
|
|
2020-06-11
|
0
|
13
|
-13
|
35.45
|
|
2020-05-11
|
25
|
102
|
-77
|
36.85
|
|
2020-05-08
|
1
|
40
|
-39
|
34.30
|
|
2020-04-24
|
16
|
154
|
-138
|
31.40
|
|
2020-04-23
|
153
|
2
|
151
|
31.35
|
|
2020-03-16
|
0
|
63
|
-63
|
25.50
|
|
2020-03-06
|
16
|
0
|
16
|
32.95
|
|
2020-03-05
|
22
|
0
|
22
|
33.60
|
|
2020-03-04
|
32
|
4
|
28
|
32.80
|
|
2020-03-03
|
31
|
9
|
22
|
33.50
|
|
2020-03-02
|
30
|
0
|
30
|
32.55
|
|
2020-02-27
|
31
|
2
|
29
|
33.00
|
|
2020-02-20
|
3
|
89
|
-86
|
37.40
|
|
2020-02-19
|
5
|
36
|
-31
|
36.70
|
|
2020-02-03
|
31
|
1
|
30
|
33.95
|
|
2020-01-31
|
41
|
2
|
39
|
36.10
|
|
2020-01-30
|
50
|
6
|
44
|
35.70
|
|
2020-01-17
|
1
|
41
|
-40
|
39.45
|
|
2020-01-16
|
0
|
81
|
-81
|
40.65
|
|
2020-01-09
|
5
|
84
|
-79
|
38.40
|
|
2020-01-08
|
96
|
1
|
95
|
38.65
|
|
2020-01-07
|
79
|
37
|
42
|
38.70
|
|
2020-01-03
|
59
|
18
|
41
|
38.70
|
|
2019-11-08
|
26
|
1
|
25
|
31.70
|
|
2019-10-29
|
14
|
108
|
-94
|
34.30
|
|
2019-10-28
|
84
|
221
|
-137
|
34.70
|
|
2019-10-25
|
189
|
70
|
119
|
31.55
|
|
2019-10-17
|
3
|
27
|
-24
|
29.40
|
|
2019-10-14
|
0
|
20
|
-20
|
28.85
|
|
2019-09-24
|
8
|
49
|
-41
|
29.85
|
|
2019-08-30
|
17
|
0
|
17
|
27.95
|
|
2019-08-05
|
19
|
0
|
19
|
25.65
|
|
2019-07-17
|
17
|
2
|
15
|
27.80
|
| 合計 | 24962 | 25300 | -338 | |
