| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
48
|
3
|
45
|
56.90
|
|
2026-05-22
|
0
|
37
|
-37
|
53.00
|
|
2026-04-27
|
10
|
0
|
10
|
29.55
|
|
2026-04-24
|
20
|
1
|
19
|
29.55
|
|
2026-04-09
|
1
|
10
|
-9
|
30.80
|
|
2026-04-07
|
15
|
0
|
15
|
29.60
|
|
2026-03-25
|
10
|
0
|
10
|
31.05
|
|
2026-03-18
|
45
|
407
|
-362
|
32.60
|
|
2026-03-17
|
56
|
1
|
55
|
30.65
|
|
2026-03-02
|
1
|
146
|
-145
|
32.65
|
|
2026-02-26
|
185
|
33
|
152
|
32.85
|
|
2026-02-11
|
13
|
0
|
13
|
28.60
|
|
2026-02-09
|
53
|
13
|
40
|
29.05
|
|
2026-02-03
|
30
|
15
|
15
|
29.00
|
|
2026-01-29
|
40
|
12
|
28
|
30.95
|
|
2026-01-28
|
21
|
1
|
20
|
32.50
|
|
2026-01-27
|
53
|
12
|
41
|
33.80
|
|
2026-01-26
|
38
|
10
|
28
|
34.30
|
|
2026-01-21
|
89
|
46
|
43
|
35.55
|
|
2026-01-15
|
109
|
262
|
-153
|
37.90
|
|
2026-01-14
|
161
|
17
|
144
|
35.90
|
|
2026-01-08
|
1
|
36
|
-35
|
29.70
|
|
2026-01-05
|
395
|
520
|
-125
|
31.50
|
|
2026-01-02
|
1073
|
939
|
134
|
30.10
|
|
2025-12-23
|
12
|
372
|
-360
|
29.85
|
|
2025-12-19
|
22
|
181
|
-159
|
28.05
|
|
2025-12-18
|
575
|
62
|
513
|
28.70
|
|
2025-12-11
|
8
|
258
|
-250
|
27.20
|
|
2025-12-10
|
260
|
32
|
228
|
27.95
|
|
2025-12-09
|
4
|
172
|
-168
|
27.85
|
|
2025-12-08
|
317
|
143
|
174
|
28.15
|
|
2025-12-04
|
93
|
1049
|
-956
|
27.55
|
|
2025-12-03
|
982
|
40
|
942
|
28.40
|
|
2025-11-28
|
3
|
599
|
-596
|
27.10
|
|
2025-11-27
|
988
|
390
|
598
|
27.30
|
|
2025-11-24
|
12
|
467
|
-455
|
27.00
|
|
2025-11-20
|
199
|
412
|
-213
|
27.30
|
|
2025-11-19
|
911
|
472
|
439
|
27.20
|
|
2025-11-18
|
324
|
95
|
229
|
25.70
|
|
2025-11-17
|
1
|
536
|
-535
|
26.10
|
|
2025-11-14
|
482
|
621
|
-139
|
26.10
|
|
2025-11-13
|
697
|
24
|
673
|
26.10
|
|
2025-11-12
|
43
|
522
|
-479
|
25.85
|
|
2025-11-11
|
493
|
2
|
491
|
24.30
|
|
2025-10-29
|
16
|
532
|
-516
|
26.10
|
|
2025-10-28
|
632
|
125
|
507
|
25.75
|
|
2025-10-21
|
10
|
518
|
-508
|
24.60
|
|
2025-10-20
|
520
|
103
|
417
|
22.40
|
|
2025-10-17
|
255
|
155
|
100
|
20.40
|
|
2025-10-09
|
35
|
0
|
35
|
20.00
|
|
2025-10-02
|
40
|
7
|
33
|
20.25
|
|
2025-09-23
|
30
|
0
|
30
|
19.75
|
|
2025-09-16
|
0
|
4
|
-4
|
17.50
|
|
2025-09-10
|
0
|
2
|
-2
|
16.70
|
|
2025-09-08
|
0
|
33
|
-33
|
16.80
|
|
2025-09-02
|
0
|
4
|
-4
|
16.95
|
|
2025-09-01
|
0
|
4
|
-4
|
17.10
|
|
2025-08-29
|
3
|
0
|
3
|
17.35
|
|
2025-08-27
|
2
|
0
|
2
|
17.35
|
|
2025-08-26
|
5
|
0
|
5
|
17.40
|
|
2025-08-25
|
5
|
0
|
5
|
17.50
|
|
2025-05-07
|
42
|
0
|
42
|
17.25
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-04
|
8
|
0
|
8
|
19.70
|
|
2025-02-26
|
9
|
0
|
9
|
19.80
|
|
2025-02-10
|
0
|
11
|
-11
|
19.75
|
|
2025-01-22
|
12
|
0
|
12
|
19.55
|
|
2025-01-09
|
18
|
1
|
17
|
20.45
|
|
2024-12-12
|
0
|
5
|
-5
|
21.25
|
|
2024-12-02
|
20
|
0
|
20
|
23.00
|
|
2024-11-28
|
0
|
3
|
-3
|
22.65
|
|
2024-11-22
|
7
|
2
|
5
|
22.85
|
|
2024-11-01
|
3
|
0
|
3
|
22.20
|
|
2024-10-22
|
0
|
1
|
-1
|
21.25
|
|
2024-10-21
|
0
|
4
|
-4
|
21.20
|
|
2024-10-04
|
30
|
0
|
30
|
21.20
|
|
2024-09-26
|
15
|
0
|
15
|
21.20
|
|
2024-09-03
|
0
|
2
|
-2
|
19.90
|
|
2024-08-28
|
10
|
0
|
10
|
20.25
|
|
2024-08-21
|
9
|
0
|
9
|
20.20
|
|
2024-04-02
|
2
|
0
|
2
|
21.15
|
|
2024-03-29
|
2
|
0
|
2
|
20.55
|
|
2024-03-26
|
0
|
2
|
-2
|
20.20
|
|
2024-03-22
|
0
|
8
|
-8
|
|
|
2024-02-15
|
7
|
0
|
7
|
22.25
|
|
2024-02-05
|
40
|
0
|
40
|
22.10
|
|
2023-09-22
|
25
|
0
|
25
|
27.65
|
|
2023-07-31
|
32
|
0
|
32
|
27.60
|
|
2023-07-28
|
10
|
0
|
10
|
27.25
|
|
2023-07-06
|
14
|
0
|
14
|
28.60
|
|
2023-05-29
|
0
|
6
|
-6
|
28.65
|
|
2023-05-19
|
10
|
0
|
10
|
28.70
|
|
2023-04-27
|
8
|
0
|
8
|
27.90
|
|
2023-04-12
|
0
|
31
|
-31
|
30.90
|
|
2023-04-07
|
31
|
5
|
26
|
29.90
|
|
2023-01-30
|
28
|
0
|
28
|
24.10
|
|
2022-11-11
|
0
|
22
|
-22
|
24.55
|
|
2022-11-08
|
22
|
5
|
17
|
24.90
|
|
2022-11-01
|
4
|
0
|
4
|
22.15
|
|
2022-10-07
|
44
|
12
|
32
|
24.10
|
|
2022-10-04
|
40
|
1
|
39
|
24.20
|
|
2022-09-30
|
17
|
0
|
17
|
20.80
|
|
2022-07-22
|
1
|
0
|
1
|
20.75
|
|
2022-07-13
|
4
|
0
|
4
|
20.25
|
|
2022-05-10
|
2
|
0
|
2
|
21.45
|
|
2022-04-29
|
25
|
0
|
25
|
21.95
|
|
2022-03-30
|
3
|
0
|
3
|
23.05
|
|
2022-02-07
|
29
|
0
|
29
|
23.90
|
|
2022-01-18
|
20
|
4
|
16
|
24.60
|
|
2021-10-29
|
72
|
6
|
66
|
28.60
|
|
2021-09-06
|
5
|
0
|
5
|
24.30
|
|
2021-08-17
|
5
|
0
|
5
|
24.50
|
|
2021-05-25
|
0
|
10
|
-10
|
26.00
|
|
2021-04-12
|
6
|
752
|
-746
|
35.40
|
|
2021-04-09
|
746
|
22
|
724
|
32.20
|
|
2021-03-19
|
0
|
21
|
-21
|
27.05
|
|
2021-03-15
|
0
|
8
|
-8
|
26.65
|
|
2021-02-05
|
28
|
0
|
28
|
23.35
|
|
2021-01-28
|
4
|
0
|
4
|
24.05
|
|
2021-01-25
|
6
|
0
|
6
|
24.80
|
|
2021-01-07
|
25
|
213
|
-188
|
28.65
|
|
2021-01-06
|
216
|
1
|
215
|
28.80
|
|
2020-12-24
|
10
|
0
|
10
|
24.75
|
|
2020-12-08
|
11
|
0
|
11
|
25.90
|
|
2020-10-23
|
23
|
0
|
23
|
21.30
|
|
2020-09-30
|
5
|
0
|
5
|
21.00
|
|
2020-09-25
|
18
|
0
|
18
|
19.75
|
|
2020-09-17
|
5
|
0
|
5
|
22.35
|
|
2020-09-11
|
0
|
10
|
-10
|
22.00
|
|
2020-07-31
|
10
|
0
|
10
|
20.95
|
|
2020-05-29
|
6
|
0
|
6
|
16.30
|
|
2020-04-28
|
7
|
0
|
7
|
16.40
|
|
2020-04-16
|
38
|
0
|
38
|
16.60
|
|
2020-02-07
|
6
|
0
|
6
|
18.40
|
|
2020-02-03
|
18
|
0
|
18
|
17.80
|
|
2020-01-20
|
18
|
0
|
18
|
20.95
|
|
2020-01-17
|
0
|
8
|
-8
|
21.00
|
|
2019-10-25
|
0
|
2
|
-2
|
22.15
|
|
2019-10-24
|
0
|
3
|
-3
|
22.35
|
|
2019-10-07
|
3
|
0
|
3
|
22.55
|
|
2019-09-03
|
12
|
0
|
12
|
21.85
|
|
2019-08-22
|
138
|
0
|
138
|
22.85
|
|
2019-08-19
|
12
|
0
|
12
|
22.05
|
| 合計 | 12502 | 11640 | 862 | |
