| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
8
|
82
|
-74
|
206.50
|
|
2026-04-28
|
7
|
32
|
-25
|
198.50
|
|
2026-03-11
|
41
|
339
|
-298
|
154.00
|
|
2026-03-10
|
318
|
25
|
293
|
146.00
|
|
2025-12-29
|
61
|
274
|
-213
|
112.00
|
|
2025-12-26
|
236
|
42
|
194
|
102.00
|
|
2025-12-09
|
29
|
4
|
25
|
92.00
|
|
2025-10-29
|
1
|
32
|
-31
|
88.80
|
|
2025-09-08
|
11
|
134
|
-123
|
83.30
|
|
2025-07-21
|
0
|
79
|
-79
|
76.90
|
|
2025-06-05
|
10
|
0
|
10
|
76.20
|
|
2025-05-05
|
31
|
9
|
22
|
75.00
|
|
2025-04-23
|
19
|
0
|
19
|
70.00
|
|
2025-04-22
|
1
|
36
|
-35
|
67.00
|
|
2025-01-20
|
81
|
9
|
72
|
63.00
|
|
2024-11-11
|
0
|
12
|
-12
|
56.60
|
|
2024-10-23
|
5
|
212
|
-207
|
59.10
|
|
2024-10-22
|
219
|
0
|
219
|
59.90
|
|
2024-06-20
|
5
|
94
|
-89
|
76.50
|
|
2024-06-18
|
14
|
0
|
14
|
75.20
|
|
2024-04-26
|
4
|
165
|
-161
|
77.50
|
|
2024-04-24
|
0
|
95
|
-95
|
79.30
|
|
2024-04-22
|
85
|
7
|
78
|
77.70
|
|
2024-04-18
|
4
|
30
|
-26
|
80.00
|
|
2024-04-17
|
2
|
53
|
-51
|
78.50
|
|
2024-04-12
|
56
|
2
|
54
|
79.30
|
|
2024-04-10
|
61
|
1
|
60
|
79.50
|
|
2024-03-08
|
213
|
24
|
189
|
79.10
|
|
2024-03-04
|
4
|
139
|
-135
|
76.10
|
|
2024-02-27
|
51
|
0
|
51
|
71.50
|
|
2024-01-16
|
1
|
51
|
-50
|
73.20
|
|
2024-01-12
|
41
|
0
|
41
|
71.50
|
|
2023-12-14
|
8
|
49
|
-41
|
82.00
|
|
2023-06-21
|
6
|
63
|
-57
|
60.20
|
|
2023-06-07
|
1
|
50
|
-49
|
59.10
|
|
2023-02-16
|
4
|
20
|
-16
|
54.30
|
|
2023-02-10
|
1
|
32
|
-31
|
55.30
|
|
2022-12-30
|
10
|
0
|
10
|
49.60
|
|
2022-12-02
|
24
|
3
|
21
|
51.00
|
|
2022-11-28
|
30
|
73
|
-43
|
49.65
|
|
2022-11-25
|
6
|
45
|
-39
|
50.10
|
|
2022-09-20
|
0
|
47
|
-47
|
44.05
|
|
2022-08-10
|
59
|
4
|
55
|
43.00
|
|
2022-06-30
|
13
|
95
|
-82
|
35.90
|
|
2022-05-18
|
1
|
15
|
-14
|
45.45
|
|
2022-05-16
|
21
|
0
|
21
|
44.80
|
|
2022-03-16
|
3
|
19
|
-16
|
48.40
|
|
2022-03-15
|
5
|
14
|
-9
|
48.75
|
|
2021-11-08
|
12
|
110
|
-98
|
58.90
|
|
2021-11-03
|
54
|
2
|
52
|
58.20
|
|
2021-11-01
|
6
|
110
|
-104
|
61.50
|
|
2021-10-29
|
166
|
33
|
133
|
59.40
|
|
2021-09-27
|
45
|
2
|
43
|
60.50
|
|
2021-08-25
|
81
|
579
|
-498
|
62.00
|
|
2021-08-24
|
544
|
20
|
524
|
62.40
|
|
2021-08-20
|
2
|
49
|
-47
|
58.20
|
|
2021-07-13
|
54
|
311
|
-257
|
52.10
|
|
2021-07-02
|
61
|
5
|
56
|
45.20
|
|
2021-06-30
|
75
|
7
|
68
|
45.20
|
|
2021-06-28
|
59
|
5
|
54
|
46.00
|
|
2021-06-16
|
4
|
74
|
-70
|
43.50
|
|
2021-06-03
|
2
|
18
|
-16
|
42.60
|
|
2021-06-01
|
0
|
18
|
-18
|
42.80
|
|
2021-05-28
|
101
|
14
|
87
|
42.55
|
|
2021-04-15
|
0
|
29
|
-29
|
44.50
|
|
2021-01-12
|
70
|
198
|
-128
|
40.35
|
|
2021-01-11
|
17
|
88
|
-71
|
40.35
|
|
2020-12-31
|
91
|
10
|
81
|
38.65
|
|
2020-12-23
|
0
|
23
|
-23
|
37.50
|
|
2020-11-06
|
1
|
40
|
-39
|
33.95
|
|
2020-08-27
|
40
|
0
|
40
|
32.85
|
|
2020-07-29
|
4
|
91
|
-87
|
30.90
|
|
2020-07-17
|
2
|
30
|
-28
|
30.50
|
|
2020-07-08
|
20
|
120
|
-100
|
32.15
|
|
2020-06-03
|
46
|
2
|
44
|
29.65
|
|
2020-05-21
|
0
|
65
|
-65
|
28.10
|
|
2020-04-28
|
0
|
40
|
-40
|
25.85
|
|
2020-03-09
|
3
|
404
|
-401
|
26.45
|
|
2020-03-06
|
1
|
61
|
-60
|
27.40
|
|
2020-03-03
|
0
|
33
|
-33
|
26.55
|
|
2020-02-26
|
40
|
0
|
40
|
27.40
|
|
2020-02-18
|
14
|
2
|
12
|
27.40
|
|
2020-01-15
|
12
|
0
|
12
|
29.60
|
|
2020-01-10
|
10
|
0
|
10
|
29.20
|
|
2020-01-07
|
49
|
20
|
29
|
29.10
|
|
2019-12-18
|
83
|
6
|
77
|
30.10
|
|
2019-12-17
|
141
|
8
|
133
|
30.20
|
|
2019-12-16
|
78
|
0
|
78
|
29.05
|
|
2019-12-13
|
119
|
30
|
89
|
28.65
|
|
2019-12-06
|
30
|
5
|
25
|
28.45
|
|
2019-12-03
|
61
|
1
|
60
|
27.70
|
|
2019-11-27
|
24
|
0
|
24
|
28.05
|
|
2019-11-26
|
90
|
0
|
90
|
28.05
|
|
2019-11-06
|
12
|
0
|
12
|
28.35
|
|
2019-09-25
|
0
|
20
|
-20
|
28.50
|
|
2019-09-23
|
20
|
2
|
18
|
28.85
|
|
2019-08-15
|
5
|
84
|
-79
|
28.75
|
|
2019-08-13
|
5
|
27
|
-22
|
28.75
|
|
2019-08-06
|
2
|
23
|
-21
|
28.90
|
|
2019-07-25
|
57
|
24
|
33
|
31.80
|
|
2019-07-23
|
61
|
5
|
56
|
30.95
|
|
2019-07-11
|
40
|
6
|
34
|
29.80
|
|
2019-07-10
|
3
|
29
|
-26
|
29.10
|
|
2019-07-08
|
25
|
2
|
23
|
29.00
|
|
2019-07-04
|
0
|
14
|
-14
|
29.10
|
| 合計 | 4353 | 5410 | -1057 | |
