| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
250
|
360
|
-110
|
38.10
|
|
2026-05-27
|
310
|
200
|
110
|
36.30
|
|
2025-09-30
|
0
|
2
|
-2
|
33.25
|
|
2025-07-31
|
0
|
3
|
-3
|
35.60
|
|
2025-07-08
|
11
|
66
|
-55
|
37.10
|
|
2025-07-07
|
55
|
0
|
55
|
36.35
|
|
2025-06-18
|
1
|
84
|
-83
|
36.90
|
|
2025-06-17
|
87
|
3
|
84
|
36.90
|
|
2025-05-29
|
0
|
12
|
-12
|
37.55
|
|
2025-05-22
|
2
|
10
|
-8
|
41.25
|
|
2025-05-16
|
11
|
0
|
11
|
40.85
|
|
2025-05-13
|
7
|
136
|
-129
|
42.70
|
|
2025-05-12
|
133
|
1
|
132
|
44.30
|
|
2024-10-11
|
0
|
3
|
-3
|
35.35
|
|
2024-09-11
|
0
|
3
|
-3
|
35.65
|
|
2024-06-19
|
9
|
193
|
-184
|
50.90
|
|
2024-06-18
|
190
|
17
|
173
|
53.00
|
|
2024-06-17
|
15
|
0
|
15
|
48.20
|
|
2024-06-14
|
0
|
69
|
-69
|
47.80
|
|
2024-06-12
|
25
|
0
|
25
|
48.55
|
|
2024-06-11
|
47
|
1
|
46
|
48.80
|
|
2024-03-12
|
0
|
6
|
-6
|
35.60
|
|
2024-03-06
|
1
|
52
|
-51
|
39.20
|
|
2024-03-05
|
50
|
2
|
48
|
39.85
|
|
2024-03-04
|
0
|
7
|
-7
|
38.10
|
|
2024-03-01
|
1
|
8
|
-7
|
37.35
|
|
2024-02-29
|
4
|
19
|
-15
|
37.45
|
|
2024-02-26
|
0
|
15
|
-15
|
38.75
|
|
2024-02-02
|
23
|
185
|
-162
|
42.20
|
|
2024-02-01
|
143
|
92
|
51
|
43.95
|
|
2024-01-31
|
171
|
48
|
123
|
43.35
|
|
2024-01-24
|
14
|
157
|
-143
|
43.90
|
|
2024-01-23
|
147
|
10
|
137
|
45.05
|
|
2024-01-17
|
101
|
79
|
22
|
42.00
|
|
2024-01-16
|
50
|
100
|
-50
|
43.15
|
|
2024-01-10
|
108
|
176
|
-68
|
43.30
|
|
2024-01-08
|
45
|
106
|
-61
|
35.85
|
|
2024-01-05
|
150
|
0
|
150
|
32.60
|
|
2023-12-21
|
0
|
21
|
-21
|
39.45
|
|
2023-12-11
|
29
|
59
|
-30
|
33.55
|
|
2023-12-08
|
61
|
15
|
46
|
30.50
|
|
2023-12-04
|
150
|
0
|
150
|
25.35
|
|
2023-10-25
|
83
|
208
|
-125
|
24.00
|
|
2023-10-20
|
129
|
4
|
125
|
24.00
|
|
2023-09-25
|
1
|
18
|
-17
|
24.55
|
|
2023-09-15
|
19
|
0
|
19
|
26.35
|
|
2023-08-11
|
0
|
11
|
-11
|
24.30
|
|
2023-06-26
|
1
|
23
|
-22
|
22.95
|
|
2023-04-19
|
20
|
0
|
20
|
14.80
|
|
2022-11-09
|
0
|
10
|
-10
|
14.05
|
|
2022-11-04
|
13
|
0
|
13
|
13.80
|
|
2021-12-13
|
0
|
2
|
-2
|
18.55
|
|
2021-11-05
|
2
|
0
|
2
|
17.20
|
|
2021-09-03
|
0
|
29
|
-29
|
19.65
|
|
2021-09-02
|
29
|
2
|
27
|
17.90
|
|
2021-06-15
|
0
|
3
|
-3
|
22.00
|
|
2021-06-09
|
0
|
4
|
-4
|
22.25
|
|
2021-01-11
|
3
|
171
|
-168
|
28.60
|
|
2021-01-08
|
170
|
0
|
170
|
27.70
|
|
2020-11-20
|
0
|
159
|
-159
|
30.90
|
|
2020-11-19
|
106
|
74
|
32
|
32.80
|
|
2020-11-18
|
125
|
0
|
125
|
31.35
|
|
2020-11-17
|
0
|
64
|
-64
|
28.50
|
|
2020-11-16
|
20
|
0
|
20
|
29.30
|
|
2020-11-13
|
44
|
1
|
43
|
29.55
|
|
2020-11-09
|
0
|
462
|
-462
|
35.40
|
|
2020-11-06
|
330
|
235
|
95
|
39.30
|
|
2020-11-04
|
337
|
104
|
233
|
33.60
|
|
2020-11-03
|
26
|
359
|
-333
|
30.55
|
|
2020-11-02
|
162
|
40
|
122
|
31.05
|
|
2020-10-30
|
171
|
29
|
142
|
28.25
|
|
2020-10-27
|
78
|
0
|
78
|
26.15
|
|
2020-10-23
|
102
|
0
|
102
|
26.35
|
|
2020-10-21
|
0
|
74
|
-74
|
25.10
|
|
2020-10-16
|
0
|
29
|
-29
|
27.20
|
|
2020-10-15
|
2
|
10
|
-8
|
27.25
|
|
2020-10-14
|
0
|
20
|
-20
|
27.75
|
|
2020-10-13
|
0
|
16
|
-16
|
27.35
|
|
2020-10-12
|
5
|
45
|
-40
|
28.10
|
|
2020-10-08
|
45
|
6
|
39
|
27.10
|
|
2020-10-05
|
20
|
1
|
19
|
26.65
|
|
2020-09-21
|
31
|
200
|
-169
|
32.70
|
|
2020-09-18
|
207
|
5
|
202
|
36.30
|
|
2020-09-14
|
0
|
8
|
-8
|
31.05
|
|
2020-09-08
|
6
|
76
|
-70
|
31.70
|
|
2020-09-04
|
27
|
257
|
-230
|
38.20
|
|
2020-09-03
|
55
|
0
|
55
|
34.75
|
|
2020-09-02
|
60
|
0
|
60
|
31.60
|
|
2020-09-01
|
75
|
0
|
75
|
28.75
|
|
2020-08-31
|
65
|
286
|
-221
|
26.15
|
|
2020-08-28
|
120
|
1
|
119
|
23.80
|
|
2020-08-27
|
197
|
121
|
76
|
21.65
|
|
2020-08-26
|
176
|
0
|
176
|
19.70
|
|
2020-08-21
|
22
|
0
|
22
|
17.55
|
|
2020-08-19
|
62
|
0
|
62
|
17.65
|
|
2020-08-11
|
0
|
159
|
-159
|
18.45
|
|
2020-08-10
|
95
|
1
|
94
|
20.45
|
|
2020-08-07
|
69
|
1
|
68
|
18.90
|
|
2020-07-29
|
0
|
438
|
-438
|
17.35
|
|
2020-07-28
|
394
|
0
|
394
|
16.80
|
|
2020-07-27
|
44
|
0
|
44
|
15.50
|
| 合計 | 6149 | 6086 | 63 | |
