| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
29
|
-29
|
38.30
|
|
2026-06-02
|
39
|
5
|
34
|
41.15
|
|
2026-06-01
|
0
|
17
|
-17
|
40.20
|
|
2026-05-20
|
29
|
198
|
-169
|
40.50
|
|
2026-05-19
|
237
|
67
|
170
|
39.55
|
|
2026-05-18
|
42
|
432
|
-390
|
37.25
|
|
2026-05-15
|
415
|
210
|
205
|
36.50
|
|
2026-05-14
|
201
|
12
|
189
|
33.20
|
|
2026-05-11
|
0
|
9
|
-9
|
30.70
|
|
2026-04-30
|
10
|
0
|
10
|
30.50
|
|
2026-04-10
|
4
|
0
|
4
|
31.60
|
|
2026-03-06
|
0
|
8
|
-8
|
37.85
|
|
2026-03-04
|
0
|
16
|
-16
|
36.50
|
|
2026-02-25
|
22
|
2
|
20
|
38.50
|
|
2026-02-11
|
9
|
0
|
9
|
35.75
|
|
2025-10-20
|
3
|
21
|
-18
|
42.50
|
|
2025-10-01
|
20
|
0
|
20
|
45.80
|
|
2025-09-12
|
84
|
30
|
54
|
48.75
|
|
2025-09-04
|
60
|
143
|
-83
|
56.50
|
|
2025-09-02
|
421
|
641
|
-220
|
57.20
|
|
2025-09-01
|
334
|
175
|
159
|
55.30
|
|
2025-08-28
|
86
|
61
|
25
|
51.70
|
|
2025-08-27
|
125
|
54
|
71
|
53.20
|
|
2025-08-15
|
51
|
141
|
-90
|
49.80
|
|
2025-07-28
|
0
|
13
|
-13
|
37.90
|
|
2025-07-24
|
0
|
16
|
-16
|
37.95
|
|
2025-07-23
|
18
|
56
|
-38
|
37.55
|
|
2025-07-03
|
2
|
30
|
-28
|
38.60
|
|
2025-06-24
|
54
|
11
|
43
|
39.95
|
|
2025-06-19
|
109
|
264
|
-155
|
39.50
|
|
2025-06-18
|
147
|
11
|
136
|
42.20
|
|
2025-06-16
|
31
|
9
|
22
|
38.00
|
|
2025-05-20
|
6
|
0
|
6
|
27.90
|
|
2025-05-19
|
4
|
24
|
-20
|
28.25
|
|
2025-05-16
|
26
|
2
|
24
|
28.60
|
|
2025-04-18
|
0
|
10
|
-10
|
26.25
|
|
2025-01-02
|
13
|
149
|
-136
|
32.50
|
|
2024-12-31
|
178
|
53
|
125
|
33.75
|
|
2024-12-25
|
7
|
201
|
-194
|
30.35
|
|
2024-12-24
|
200
|
48
|
152
|
30.25
|
|
2024-12-23
|
2
|
0
|
2
|
27.50
|
|
2024-12-09
|
4
|
0
|
4
|
28.85
|
|
2024-11-06
|
3
|
0
|
3
|
29.35
|
|
2024-11-05
|
0
|
4
|
-4
|
29.50
|
|
2024-11-01
|
3
|
0
|
3
|
30.30
|
|
2024-10-16
|
1
|
8
|
-7
|
31.00
|
|
2024-09-10
|
37
|
139
|
-102
|
33.85
|
|
2024-09-09
|
126
|
20
|
106
|
33.45
|
|
2024-09-04
|
0
|
21
|
-21
|
30.90
|
|
2024-08-30
|
317
|
486
|
-169
|
33.55
|
|
2024-08-28
|
406
|
253
|
153
|
32.00
|
|
2024-07-17
|
60
|
292
|
-232
|
43.70
|
|
2024-07-16
|
259
|
24
|
235
|
41.80
|
|
2024-07-10
|
0
|
39
|
-39
|
36.35
|
|
2024-04-10
|
23
|
143
|
-120
|
50.50
|
|
2024-04-09
|
139
|
34
|
105
|
49.90
|
|
2024-03-18
|
32
|
153
|
-121
|
43.50
|
|
2024-03-15
|
134
|
8
|
126
|
43.20
|
|
2024-03-08
|
57
|
12
|
45
|
47.20
|
|
2024-02-27
|
23
|
3
|
20
|
58.50
|
|
2024-02-20
|
31
|
1
|
30
|
45.30
|
|
2023-12-19
|
0
|
7
|
-7
|
19.15
|
|
2023-10-19
|
2
|
0
|
2
|
19.05
|
|
2023-06-09
|
0
|
15
|
-15
|
18.60
|
|
2023-06-05
|
0
|
12
|
-12
|
18.80
|
|
2023-05-10
|
0
|
5
|
-5
|
17.95
|
|
2023-04-25
|
12
|
143
|
-131
|
19.20
|
|
2023-04-17
|
1
|
38
|
-37
|
19.30
|
|
2022-12-29
|
0
|
1
|
-1
|
16.85
|
|
2022-09-05
|
4
|
0
|
4
|
21.15
|
|
2022-08-10
|
0
|
16
|
-16
|
20.55
|
|
2022-08-01
|
0
|
7
|
-7
|
20.20
|
|
2022-05-18
|
0
|
5
|
-5
|
20.50
|
|
2022-04-27
|
1
|
30
|
-29
|
22.15
|
|
2022-03-16
|
1
|
10
|
-9
|
20.10
|
|
2022-01-20
|
4
|
13
|
-9
|
24.90
|
|
2022-01-13
|
3
|
15
|
-12
|
25.80
|
|
2021-12-10
|
29
|
4
|
25
|
36.00
|
|
2021-12-01
|
11
|
252
|
-241
|
31.65
|
|
2021-11-30
|
251
|
7
|
244
|
28.80
|
|
2021-10-21
|
4
|
24
|
-20
|
19.45
|
|
2021-09-07
|
0
|
3
|
-3
|
16.65
|
|
2021-08-27
|
0
|
23
|
-23
|
17.90
|
|
2021-08-17
|
1
|
9
|
-8
|
17.35
|
|
2021-08-13
|
0
|
11
|
-11
|
17.90
|
|
2021-07-19
|
6
|
0
|
6
|
20.50
|
|
2021-06-21
|
1
|
20
|
-19
|
20.80
|
|
2021-06-18
|
0
|
50
|
-50
|
21.85
|
|
2021-06-10
|
27
|
1
|
26
|
23.00
|
|
2021-06-04
|
8
|
46
|
-38
|
22.85
|
|
2021-05-25
|
0
|
11
|
-11
|
20.45
|
|
2021-05-17
|
6
|
0
|
6
|
17.60
|
|
2021-05-14
|
5
|
0
|
5
|
19.40
|
|
2021-05-06
|
8
|
2
|
6
|
22.20
|
|
2021-03-23
|
101
|
237
|
-136
|
28.55
|
|
2021-03-22
|
39
|
0
|
39
|
30.25
|
|
2021-03-19
|
200
|
0
|
200
|
27.50
|
|
2021-03-12
|
2
|
199
|
-197
|
21.60
|
|
2021-03-11
|
198
|
0
|
198
|
21.50
|
|
2021-03-05
|
11
|
1
|
10
|
19.85
|
|
2021-02-26
|
1
|
180
|
-179
|
18.70
|
|
2021-02-24
|
185
|
0
|
185
|
19.55
|
|
2020-12-03
|
3
|
236
|
-233
|
23.85
|
|
2020-12-02
|
15
|
132
|
-117
|
21.70
|
|
2020-12-01
|
353
|
0
|
353
|
20.20
|
|
2020-11-20
|
0
|
20
|
-20
|
19.05
|
|
2020-11-13
|
0
|
20
|
-20
|
17.50
|
|
2020-08-17
|
0
|
1
|
-1
|
14.25
|
|
2020-07-03
|
0
|
1
|
-1
|
13.50
|
|
2020-07-01
|
1
|
0
|
1
|
13.60
|
|
2020-01-03
|
15
|
0
|
15
|
16.90
|
|
2020-01-02
|
11
|
0
|
11
|
17.45
|
|
2019-12-30
|
20
|
0
|
20
|
18.00
|
|
2019-08-26
|
68
|
16
|
52
|
15.55
|
| 合計 | 6252 | 6631 | -379 | |
