| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
14
|
72
|
-58
|
118.50
|
|
2026-05-06
|
57
|
14
|
43
|
116.00
|
|
2026-04-13
|
16
|
107
|
-91
|
119.00
|
|
2026-04-10
|
105
|
28
|
77
|
116.50
|
|
2026-04-01
|
42
|
150
|
-108
|
105.00
|
|
2026-03-31
|
139
|
26
|
113
|
107.00
|
|
2026-03-30
|
5
|
15
|
-10
|
104.00
|
|
2026-01-26
|
94
|
213
|
-119
|
124.00
|
|
2026-01-23
|
160
|
60
|
100
|
125.00
|
|
2026-01-21
|
32
|
99
|
-67
|
115.00
|
|
2026-01-16
|
9
|
53
|
-44
|
125.00
|
|
2026-01-12
|
267
|
449
|
-182
|
121.50
|
|
2026-01-09
|
473
|
224
|
249
|
110.50
|
|
2025-12-16
|
68
|
433
|
-365
|
113.50
|
|
2025-12-15
|
500
|
164
|
336
|
106.00
|
|
2025-11-05
|
12
|
254
|
-242
|
110.00
|
|
2025-11-04
|
569
|
318
|
251
|
112.00
|
|
2025-10-23
|
16
|
35
|
-19
|
101.00
|
|
2025-10-22
|
31
|
148
|
-117
|
102.50
|
|
2025-10-21
|
136
|
6
|
130
|
107.00
|
|
2025-09-19
|
20
|
287
|
-267
|
118.50
|
|
2025-09-18
|
290
|
21
|
269
|
116.00
|
|
2025-09-12
|
72
|
247
|
-175
|
154.00
|
|
2025-09-11
|
201
|
4
|
197
|
144.00
|
|
2025-08-28
|
53
|
309
|
-256
|
129.00
|
|
2025-08-19
|
366
|
161
|
205
|
106.50
|
|
2025-08-14
|
167
|
309
|
-142
|
92.70
|
|
2025-08-13
|
173
|
27
|
146
|
84.30
|
|
2025-08-06
|
37
|
12
|
25
|
77.50
|
|
2025-07-25
|
129
|
281
|
-152
|
79.40
|
|
2025-07-24
|
180
|
46
|
134
|
74.60
|
|
2025-07-02
|
0
|
12
|
-12
|
57.20
|
|
2025-07-01
|
0
|
10
|
-10
|
56.80
|
|
2025-05-27
|
0
|
6
|
-6
|
64.40
|
|
2025-04-17
|
9
|
2
|
7
|
52.20
|
|
2025-02-18
|
88
|
155
|
-67
|
69.10
|
|
2025-02-17
|
67
|
0
|
67
|
69.00
|
|
2025-02-11
|
1
|
53
|
-52
|
68.20
|
|
2025-02-10
|
53
|
0
|
53
|
70.00
|
|
2024-12-30
|
2
|
0
|
2
|
63.90
|
|
2024-11-29
|
1
|
4
|
-3
|
63.50
|
|
2024-10-08
|
10
|
0
|
10
|
71.40
|
|
2024-05-03
|
0
|
11
|
-11
|
64.60
|
|
2024-05-02
|
1
|
9
|
-8
|
64.80
|
|
2024-04-18
|
0
|
9
|
-9
|
63.10
|
|
2024-01-16
|
7
|
0
|
7
|
70.50
|
|
2023-11-24
|
0
|
12
|
-12
|
68.10
|
|
2023-08-29
|
0
|
11
|
-11
|
66.60
|
|
2023-07-24
|
29
|
122
|
-93
|
74.70
|
|
2023-07-21
|
108
|
17
|
91
|
73.40
|
|
2023-07-18
|
24
|
108
|
-84
|
69.30
|
|
2023-07-17
|
76
|
251
|
-175
|
73.30
|
|
2023-07-14
|
250
|
4
|
246
|
66.70
|
|
2023-06-02
|
42
|
94
|
-52
|
53.10
|
|
2023-06-01
|
52
|
1
|
51
|
55.00
|
|
2023-05-22
|
3
|
0
|
3
|
49.25
|
|
2022-08-17
|
7
|
0
|
7
|
55.40
|
|
2022-03-08
|
5
|
521
|
-516
|
69.40
|
|
2022-03-07
|
372
|
15
|
357
|
75.20
|
|
2022-03-04
|
178
|
9
|
169
|
76.80
|
|
2021-12-28
|
1
|
27
|
-26
|
80.20
|
|
2021-12-24
|
57
|
359
|
-302
|
82.20
|
|
2021-12-23
|
340
|
10
|
330
|
85.00
|
|
2021-11-29
|
1
|
36
|
-35
|
80.60
|
|
2021-11-09
|
26
|
105
|
-79
|
80.80
|
|
2021-11-05
|
111
|
35
|
76
|
78.00
|
|
2021-11-02
|
14
|
117
|
-103
|
76.60
|
|
2021-10-26
|
21
|
282
|
-261
|
60.50
|
|
2021-10-25
|
386
|
140
|
246
|
61.70
|
|
2021-10-19
|
53
|
11
|
42
|
60.00
|
|
2021-09-22
|
8
|
108
|
-100
|
52.40
|
|
2021-09-16
|
78
|
7
|
71
|
52.00
|
|
2021-09-15
|
17
|
52
|
-35
|
50.80
|
|
2021-09-13
|
6
|
99
|
-93
|
49.40
|
|
2021-09-10
|
151
|
5
|
146
|
49.55
|
|
2021-09-08
|
0
|
144
|
-144
|
45.20
|
|
2021-09-07
|
144
|
0
|
144
|
47.85
|
|
2021-07-30
|
1
|
82
|
-81
|
55.70
|
|
2021-07-29
|
83
|
1
|
82
|
55.80
|
|
2021-07-27
|
13
|
616
|
-603
|
56.60
|
|
2021-07-26
|
678
|
73
|
605
|
59.70
|
|
2021-07-12
|
38
|
317
|
-279
|
60.90
|
|
2021-07-07
|
340
|
19
|
321
|
54.70
|
|
2021-04-19
|
8
|
39
|
-31
|
49.40
|
|
2021-03-30
|
133
|
32
|
101
|
45.40
|
|
2021-02-17
|
202
|
101
|
101
|
33.55
|
|
2021-01-20
|
3
|
176
|
-173
|
28.95
|
|
2021-01-19
|
177
|
3
|
174
|
30.95
|
|
2020-06-10
|
3
|
0
|
3
|
20.75
|
|
2020-04-17
|
0
|
3
|
-3
|
19.00
|
|
2020-04-15
|
3
|
0
|
3
|
18.75
|
|
2019-11-28
|
0
|
7
|
-7
|
24.75
|
|
2019-08-19
|
0
|
8
|
-8
|
21.95
|
|
2019-08-16
|
0
|
31
|
-31
|
22.00
|
|
2019-08-15
|
0
|
11
|
-11
|
21.65
|
|
2019-08-14
|
50
|
0
|
50
|
21.40
|
|
2019-07-02
|
0
|
13
|
-13
|
20.75
|
| 合計 | 8964 | 9077 | -113 | |
