| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
10
|
2
|
8
|
966.00
|
|
2026-04-23
|
23
|
72
|
-49
|
1105.00
|
|
2025-12-18
|
9
|
3
|
6
|
895.00
|
|
2025-01-15
|
13
|
4
|
9
|
611.00
|
|
2024-06-06
|
67
|
24
|
43
|
795.00
|
|
2024-05-14
|
41
|
4
|
37
|
797.00
|
|
2024-04-25
|
29
|
63
|
-34
|
770.00
|
|
2024-04-24
|
4
|
66
|
-62
|
771.00
|
|
2024-04-22
|
60
|
13
|
47
|
700.00
|
|
2023-05-30
|
2
|
20
|
-18
|
271.50
|
|
2023-01-03
|
3
|
10
|
-7
|
152.00
|
|
2022-11-30
|
0
|
20
|
-20
|
155.50
|
|
2022-11-29
|
27
|
49
|
-22
|
150.00
|
|
2022-11-28
|
22
|
0
|
22
|
150.50
|
|
2022-11-24
|
25
|
2
|
23
|
153.00
|
|
2022-11-11
|
2
|
28
|
-26
|
139.00
|
|
2022-11-10
|
31
|
10
|
21
|
136.50
|
|
2022-11-09
|
21
|
39
|
-18
|
135.00
|
|
2022-09-08
|
12
|
0
|
12
|
150.50
|
|
2022-05-12
|
0
|
10
|
-10
|
154.00
|
|
2022-04-22
|
18
|
0
|
18
|
174.50
|
|
2022-04-13
|
13
|
0
|
13
|
184.00
|
|
2022-03-29
|
0
|
5
|
-5
|
207.50
|
|
2022-03-23
|
0
|
26
|
-26
|
214.00
|
|
2022-02-21
|
18
|
2
|
16
|
243.00
|
|
2022-02-09
|
32
|
3
|
29
|
236.50
|
|
2022-01-04
|
8
|
32
|
-24
|
205.00
|
|
2021-10-18
|
0
|
10
|
-10
|
159.50
|
|
2021-10-04
|
8
|
2
|
6
|
155.00
|
|
2021-09-23
|
6
|
0
|
6
|
170.00
|
|
2021-08-20
|
8
|
0
|
8
|
156.00
|
|
2021-06-08
|
1
|
16
|
-15
|
174.50
|
|
2021-05-18
|
22
|
8
|
14
|
149.50
|
|
2021-04-21
|
21
|
0
|
21
|
200.00
|
|
2021-04-09
|
20
|
0
|
20
|
214.00
|
|
2021-01-19
|
132
|
38
|
94
|
238.50
|
|
2021-01-18
|
84
|
7
|
77
|
245.00
|
|
2021-01-08
|
3
|
47
|
-44
|
224.50
|
|
2020-12-30
|
0
|
10
|
-10
|
217.00
|
|
2020-12-24
|
0
|
25
|
-25
|
215.00
|
|
2020-12-22
|
0
|
20
|
-20
|
210.50
|
|
2020-12-21
|
0
|
80
|
-80
|
215.00
|
|
2020-12-02
|
71
|
5
|
66
|
228.00
|
|
2020-11-24
|
1
|
51
|
-50
|
238.00
|
|
2020-10-29
|
0
|
25
|
-25
|
220.50
|
|
2020-10-28
|
20
|
1
|
19
|
218.00
|
|
2020-10-27
|
0
|
32
|
-32
|
220.50
|
|
2020-10-26
|
41
|
0
|
41
|
218.50
|
|
2020-10-23
|
2
|
17
|
-15
|
224.50
|
|
2020-10-16
|
15
|
1
|
14
|
224.00
|
|
2020-09-28
|
0
|
17
|
-17
|
231.50
|
|
2020-09-22
|
3
|
55
|
-52
|
232.50
|
|
2020-08-28
|
18
|
1
|
17
|
221.00
|
|
2020-08-27
|
0
|
39
|
-39
|
227.00
|
|
2020-08-26
|
31
|
1
|
30
|
224.00
|
|
2020-08-03
|
7
|
66
|
-59
|
228.50
|
|
2020-07-16
|
115
|
38
|
77
|
210.50
|
|
2020-07-15
|
25
|
97
|
-72
|
202.00
|
|
2020-07-14
|
11
|
60
|
-49
|
185.00
|
|
2020-06-16
|
2
|
45
|
-43
|
171.00
|
|
2020-06-10
|
20
|
1
|
19
|
168.50
|
|
2020-06-03
|
5
|
28
|
-23
|
175.00
|
|
2020-05-14
|
32
|
1
|
31
|
161.50
|
|
2020-05-11
|
1
|
30
|
-29
|
170.00
|
|
2020-03-24
|
2
|
41
|
-39
|
117.00
|
|
2020-03-20
|
114
|
67
|
47
|
116.00
|
|
2019-12-04
|
5
|
47
|
-42
|
209.00
|
|
2019-11-12
|
7
|
27
|
-20
|
209.50
|
|
2019-10-24
|
17
|
0
|
17
|
233.00
|
|
2019-10-04
|
36
|
85
|
-49
|
203.00
|
|
2019-08-15
|
71
|
17
|
54
|
194.00
|
|
2019-07-01
|
35
|
124
|
-89
|
158.50
|
| 合計 | 1502 | 1789 | -287 | |