| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
66
|
15
|
51
|
908.00
|
|
2026-05-22
|
6
|
14
|
-8
|
852.00
|
|
2026-05-14
|
23
|
4
|
19
|
902.00
|
|
2026-05-04
|
1
|
13
|
-12
|
838.00
|
|
2026-04-01
|
0
|
10
|
-10
|
605.00
|
|
2026-03-04
|
4
|
22
|
-18
|
559.00
|
|
2025-12-23
|
4
|
19
|
-15
|
415.00
|
|
2025-12-22
|
24
|
8
|
16
|
410.00
|
|
2025-12-04
|
16
|
42
|
-26
|
406.50
|
|
2025-11-21
|
12
|
35
|
-23
|
331.50
|
|
2025-11-20
|
23
|
8
|
15
|
356.50
|
|
2025-11-03
|
19
|
1
|
18
|
359.50
|
|
2025-10-16
|
5
|
20
|
-15
|
355.00
|
|
2025-10-15
|
22
|
5
|
17
|
343.50
|
|
2025-10-14
|
7
|
24
|
-17
|
342.50
|
|
2025-09-10
|
15
|
0
|
15
|
375.00
|
|
2025-04-21
|
0
|
6
|
-6
|
162.00
|
|
2025-03-31
|
38
|
16
|
22
|
246.50
|
|
2025-03-25
|
4
|
13
|
-9
|
|
|
2025-03-11
|
40
|
9
|
31
|
248.00
|
|
2025-03-10
|
120
|
4
|
116
|
272.50
|
|
2025-03-07
|
20
|
0
|
20
|
302.50
|
|
2025-03-05
|
10
|
0
|
10
|
315.00
|
|
2025-03-03
|
64
|
1
|
63
|
299.00
|
|
2025-02-25
|
0
|
20
|
-20
|
323.00
|
|
2025-02-24
|
20
|
0
|
20
|
328.00
|
|
2025-02-21
|
63
|
3
|
60
|
313.00
|
|
2025-02-10
|
23
|
121
|
-98
|
337.00
|
|
2025-02-05
|
51
|
2
|
49
|
297.50
|
|
2025-02-04
|
134
|
1
|
133
|
297.50
|
|
2025-02-03
|
45
|
2
|
43
|
322.00
|
|
2025-01-22
|
90
|
6
|
84
|
357.50
|
|
2025-01-20
|
5
|
52
|
-47
|
324.50
|
|
2025-01-16
|
2
|
86
|
-84
|
325.50
|
|
2025-01-15
|
125
|
15
|
110
|
296.00
|
|
2025-01-13
|
100
|
6
|
94
|
276.00
|
|
2024-11-26
|
65
|
21
|
44
|
213.50
|
|
2024-09-19
|
45
|
250
|
-205
|
181.50
|
|
2024-09-18
|
11
|
126
|
-115
|
177.00
|
|
2024-09-12
|
76
|
3
|
73
|
169.50
|
|
2024-09-11
|
183
|
3
|
180
|
157.00
|
|
2024-09-09
|
45
|
15
|
30
|
166.00
|
|
2024-09-05
|
51
|
21
|
30
|
171.50
|
|
2024-08-27
|
5
|
23
|
-18
|
173.00
|
|
2024-08-21
|
25
|
147
|
-122
|
165.50
|
|
2024-08-19
|
24
|
67
|
-43
|
161.50
|
|
2024-08-16
|
2
|
85
|
-83
|
153.00
|
|
2024-08-07
|
9
|
60
|
-51
|
145.00
|
|
2024-08-06
|
53
|
19
|
34
|
132.00
|
|
2024-07-30
|
3
|
9
|
-6
|
160.50
|
|
2024-07-18
|
11
|
0
|
11
|
165.50
|
|
2024-04-26
|
35
|
164
|
-129
|
118.50
|
|
2024-04-25
|
138
|
27
|
111
|
118.00
|
|
2024-04-23
|
27
|
12
|
15
|
102.00
|
|
2024-03-06
|
0
|
18
|
-18
|
125.50
|
|
2024-01-23
|
45
|
9
|
36
|
71.40
|
|
2023-12-28
|
12
|
0
|
12
|
68.50
|
|
2023-12-25
|
41
|
1
|
40
|
68.50
|
|
2023-10-25
|
85
|
24
|
61
|
74.00
|
|
2023-09-28
|
183
|
33
|
150
|
73.90
|
|
2023-09-07
|
56
|
187
|
-131
|
63.70
|
|
2023-09-06
|
11
|
114
|
-103
|
59.70
|
|
2023-08-02
|
136
|
2
|
134
|
69.90
|
|
2023-07-21
|
2
|
109
|
-107
|
70.70
|
|
2023-05-11
|
105
|
1
|
104
|
30.15
|
|
2023-03-24
|
3
|
125
|
-122
|
26.50
|
|
2023-03-22
|
0
|
26
|
-26
|
24.95
|
|
2023-03-20
|
2
|
0
|
2
|
24.05
|
|
2023-03-16
|
2
|
0
|
2
|
23.80
|
|
2023-03-15
|
2
|
0
|
2
|
23.95
|
|
2023-03-14
|
2
|
0
|
2
|
24.10
|
|
2023-03-08
|
11
|
0
|
11
|
24.65
|
|
2023-03-01
|
0
|
2
|
-2
|
24.25
|
|
2023-02-13
|
2
|
0
|
2
|
23.95
|
|
2023-02-01
|
4
|
0
|
4
|
23.40
|
|
2023-01-30
|
4
|
0
|
4
|
23.40
|
|
2023-01-13
|
1
|
0
|
1
|
23.00
|
|
2023-01-12
|
1
|
0
|
1
|
23.20
|
|
2023-01-06
|
0
|
5
|
-5
|
23.25
|
|
2022-12-30
|
2
|
0
|
2
|
22.70
|
|
2022-12-26
|
1
|
0
|
1
|
22.60
|
|
2022-12-22
|
0
|
3
|
-3
|
22.80
|
|
2022-11-30
|
4
|
80
|
-76
|
25.35
|
|
2022-11-29
|
85
|
6
|
79
|
25.20
|
|
2022-11-24
|
2
|
0
|
2
|
22.35
|
|
2022-11-21
|
2
|
0
|
2
|
22.35
|
|
2022-11-15
|
2
|
0
|
2
|
22.35
|
|
2022-10-31
|
1
|
0
|
1
|
21.80
|
|
2022-10-28
|
2
|
0
|
2
|
21.75
|
|
2022-10-24
|
2
|
0
|
2
|
21.85
|
|
2022-10-21
|
7
|
0
|
7
|
21.60
|
|
2022-10-19
|
2
|
0
|
2
|
21.85
|
|
2022-10-18
|
3
|
0
|
3
|
21.95
|
|
2022-10-17
|
3
|
0
|
3
|
22.10
|
|
2022-10-11
|
1
|
0
|
1
|
22.80
|
|
2022-10-05
|
6
|
0
|
6
|
23.30
|
|
2022-09-16
|
1
|
0
|
1
|
24.25
|
|
2022-09-13
|
3
|
0
|
3
|
24.45
|
|
2022-07-25
|
2
|
0
|
2
|
24.20
|
|
2022-05-17
|
0
|
3
|
-3
|
25.30
|
|
2022-05-05
|
0
|
5
|
-5
|
27.10
|
|
2022-05-03
|
0
|
7
|
-7
|
26.55
|
|
2022-04-27
|
2
|
10
|
-8
|
25.95
|
|
2022-04-26
|
0
|
4
|
-4
|
26.70
|
|
2022-04-22
|
0
|
6
|
-6
|
27.90
|
|
2022-04-19
|
0
|
10
|
-10
|
27.85
|
|
2022-04-14
|
5
|
0
|
5
|
28.25
|
|
2022-04-12
|
0
|
20
|
-20
|
27.90
|
|
2022-04-08
|
0
|
5
|
-5
|
29.30
|
|
2022-03-18
|
1
|
23
|
-22
|
29.40
|
|
2022-03-08
|
0
|
15
|
-15
|
27.30
|
|
2022-02-17
|
0
|
10
|
-10
|
29.85
|
|
2022-02-09
|
0
|
19
|
-19
|
31.30
|
|
2021-12-24
|
12
|
0
|
12
|
33.45
|
|
2021-12-09
|
29
|
0
|
29
|
34.20
|
|
2021-11-02
|
8
|
102
|
-94
|
31.60
|
|
2021-10-25
|
102
|
35
|
67
|
31.35
|
|
2021-10-19
|
0
|
27
|
-27
|
28.10
|
|
2021-10-08
|
18
|
1
|
17
|
27.80
|
|
2021-10-06
|
10
|
3
|
7
|
26.45
|
|
2021-09-14
|
2
|
12
|
-10
|
27.40
|
|
2021-09-09
|
9
|
0
|
9
|
26.10
|
|
2021-09-08
|
20
|
0
|
20
|
25.40
|
|
2021-09-07
|
10
|
0
|
10
|
25.35
|
|
2021-09-06
|
17
|
5
|
12
|
25.80
|
|
2021-09-03
|
10
|
0
|
10
|
26.15
|
|
2021-08-24
|
0
|
10
|
-10
|
25.05
|
|
2021-08-20
|
8
|
32
|
-24
|
25.15
|
|
2021-08-19
|
63
|
15
|
48
|
26.90
|
|
2021-08-17
|
0
|
15
|
-15
|
24.50
|
|
2021-08-12
|
5
|
0
|
5
|
25.80
|
|
2021-08-09
|
10
|
3
|
7
|
26.35
|
|
2021-08-04
|
9
|
0
|
9
|
26.40
|
|
2021-07-28
|
8
|
1
|
7
|
26.90
|
|
2021-07-01
|
4
|
0
|
4
|
25.30
|
|
2021-06-10
|
20
|
0
|
20
|
25.55
|
|
2021-05-26
|
0
|
8
|
-8
|
25.40
|
|
2021-05-21
|
0
|
10
|
-10
|
24.85
|
|
2021-04-28
|
32
|
7
|
25
|
31.90
|
|
2021-04-07
|
1
|
18
|
-17
|
28.45
|
|
2021-03-25
|
15
|
1
|
14
|
25.90
|
|
2021-03-16
|
17
|
0
|
17
|
26.40
|
|
2021-03-10
|
6
|
0
|
6
|
26.30
|
|
2021-03-08
|
12
|
0
|
12
|
25.90
|
|
2021-02-01
|
0
|
9
|
-9
|
24.80
|
|
2021-01-14
|
0
|
20
|
-20
|
26.75
|
|
2020-10-06
|
7
|
0
|
7
|
26.60
|
|
2020-08-10
|
3
|
75
|
-72
|
30.50
|
|
2020-08-07
|
321
|
252
|
69
|
29.25
|
|
2020-08-04
|
6
|
0
|
6
|
26.20
|
|
2020-04-10
|
0
|
8
|
-8
|
21.05
|
|
2020-03-25
|
3
|
10
|
-7
|
17.80
|
|
2020-03-17
|
4
|
29
|
-25
|
18.45
|
|
2020-03-12
|
1
|
18
|
-17
|
21.90
|
|
2020-03-10
|
0
|
5
|
-5
|
24.00
|
|
2020-02-12
|
3
|
18
|
-15
|
27.90
|
|
2020-02-11
|
2
|
10
|
-8
|
26.30
|
|
2020-01-06
|
7
|
0
|
7
|
33.85
|
|
2020-01-03
|
0
|
52
|
-52
|
34.60
|
|
2019-12-30
|
51
|
0
|
51
|
35.35
|
|
2019-11-12
|
88
|
1
|
87
|
33.95
|
|
2019-11-11
|
4
|
88
|
-84
|
33.95
|
|
2019-09-27
|
7
|
0
|
7
|
40.30
|
| 合計 | 3822 | 3437 | 385 | |
