| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
9
|
0
|
9
|
42.80
|
|
2026-04-30
|
0
|
167
|
-167
|
38.80
|
|
2026-04-29
|
167
|
0
|
167
|
39.75
|
|
2026-03-09
|
0
|
10
|
-10
|
37.15
|
|
2026-01-20
|
0
|
5
|
-5
|
51.40
|
|
2026-01-05
|
0
|
10
|
-10
|
48.75
|
|
2025-12-29
|
6
|
0
|
6
|
49.95
|
|
2025-12-09
|
0
|
2
|
-2
|
53.90
|
|
2025-11-04
|
0
|
118
|
-118
|
54.80
|
|
2025-11-03
|
118
|
0
|
118
|
57.40
|
|
2025-08-12
|
0
|
151
|
-151
|
71.80
|
|
2025-08-11
|
151
|
0
|
151
|
74.90
|
|
2025-07-21
|
6
|
298
|
-292
|
74.80
|
|
2025-07-18
|
342
|
165
|
177
|
73.50
|
|
2025-07-17
|
119
|
3
|
116
|
70.00
|
|
2025-06-09
|
20
|
52
|
-32
|
78.00
|
|
2025-05-12
|
1
|
138
|
-137
|
70.80
|
|
2025-05-09
|
223
|
114
|
109
|
64.40
|
|
2025-05-05
|
5
|
76
|
-71
|
60.40
|
|
2025-04-30
|
5
|
135
|
-130
|
61.00
|
|
2025-04-29
|
208
|
35
|
173
|
55.50
|
|
2025-04-25
|
23
|
3
|
20
|
51.50
|
|
2025-04-21
|
9
|
96
|
-87
|
48.80
|
|
2025-04-18
|
91
|
0
|
91
|
53.40
|
|
2025-03-31
|
11
|
31
|
-20
|
55.80
|
|
2025-03-28
|
52
|
29
|
23
|
59.60
|
|
2025-03-25
|
46
|
74
|
-28
|
|
|
2025-03-14
|
28
|
7
|
21
|
70.30
|
|
2025-02-19
|
59
|
172
|
-113
|
64.50
|
|
2025-02-17
|
122
|
1
|
121
|
57.80
|
|
2024-12-23
|
3
|
124
|
-121
|
40.50
|
|
2024-12-20
|
122
|
0
|
122
|
36.85
|
|
2024-11-13
|
5
|
0
|
5
|
31.90
|
|
2024-10-29
|
7
|
0
|
7
|
33.40
|
|
2024-10-17
|
8
|
182
|
-174
|
39.60
|
|
2024-10-16
|
175
|
0
|
175
|
38.25
|
|
2024-08-01
|
0
|
10
|
-10
|
46.10
|
|
2024-07-22
|
0
|
20
|
-20
|
42.00
|
|
2024-07-11
|
39
|
2
|
37
|
40.30
|
|
2024-07-08
|
7
|
180
|
-173
|
34.15
|
|
2024-07-05
|
180
|
0
|
180
|
37.25
|
|
2024-06-14
|
1
|
31
|
-30
|
23.65
|
|
2024-06-13
|
32
|
4
|
28
|
24.00
|
|
2024-06-05
|
5
|
54
|
-49
|
24.00
|
|
2024-05-31
|
1
|
75
|
-74
|
22.05
|
|
2024-05-30
|
126
|
16
|
110
|
20.05
|
|
2024-05-24
|
3
|
0
|
3
|
15.55
|
|
2024-05-23
|
0
|
2
|
-2
|
15.55
|
|
2024-05-22
|
2
|
0
|
2
|
15.30
|
|
2024-04-16
|
0
|
11
|
-11
|
14.15
|
|
2024-04-08
|
0
|
4
|
-4
|
14.70
|
|
2024-02-20
|
0
|
4
|
-4
|
15.55
|
|
2024-01-09
|
2
|
0
|
2
|
15.75
|
|
2023-12-26
|
2
|
0
|
2
|
15.65
|
|
2023-12-13
|
0
|
10
|
-10
|
15.50
|
|
2023-11-27
|
2
|
0
|
2
|
15.00
|
|
2023-11-24
|
6
|
0
|
6
|
15.00
|
|
2023-11-21
|
0
|
9
|
-9
|
15.00
|
|
2023-11-17
|
2
|
0
|
2
|
14.25
|
|
2023-11-14
|
4
|
0
|
4
|
14.05
|
|
2023-11-13
|
0
|
4
|
-4
|
14.15
|
|
2023-11-10
|
0
|
1
|
-1
|
14.00
|
|
2023-10-25
|
2
|
0
|
2
|
14.10
|
|
2023-10-05
|
9
|
3
|
6
|
13.90
|
|
2023-10-04
|
4
|
0
|
4
|
13.85
|
|
2023-08-08
|
0
|
2
|
-2
|
12.50
|
|
2023-08-02
|
0
|
3
|
-3
|
12.50
|
|
2023-07-31
|
7
|
5
|
2
|
12.55
|
|
2023-07-28
|
0
|
4
|
-4
|
12.60
|
|
2023-07-27
|
0
|
2
|
-2
|
12.60
|
|
2023-07-14
|
2
|
0
|
2
|
12.75
|
|
2023-07-13
|
4
|
18
|
-14
|
12.80
|
|
2023-06-30
|
2
|
0
|
2
|
12.50
|
|
2023-06-13
|
0
|
10
|
-10
|
12.50
|
|
2023-03-08
|
0
|
0
|
0
|
12.25
|
|
2022-12-27
|
2
|
0
|
2
|
11.80
|
|
2022-11-09
|
0
|
2
|
-2
|
11.40
|
|
2022-11-08
|
0
|
4
|
-4
|
11.30
|
|
2022-11-04
|
0
|
4
|
-4
|
11.20
|
|
2022-10-28
|
0
|
13
|
-13
|
11.05
|
|
2022-10-17
|
0
|
3
|
-3
|
11.25
|
|
2022-10-12
|
0
|
5
|
-5
|
11.65
|
|
2022-09-16
|
0
|
8
|
-8
|
12.00
|
|
2022-08-17
|
6
|
0
|
6
|
12.15
|
|
2022-08-16
|
2
|
0
|
2
|
12.15
|
|
2022-08-11
|
13
|
0
|
13
|
12.15
|
|
2022-08-10
|
3
|
11
|
-8
|
12.40
|
|
2022-08-09
|
0
|
14
|
-14
|
12.20
|
|
2022-08-01
|
5
|
0
|
5
|
11.90
|
|
2022-07-22
|
3
|
0
|
3
|
12.00
|
|
2022-07-13
|
24
|
6
|
18
|
11.90
|
|
2022-07-08
|
6
|
3
|
3
|
11.40
|
|
2022-07-01
|
3
|
0
|
3
|
11.25
|
|
2022-06-28
|
3
|
3
|
0
|
11.65
|
|
2022-06-15
|
0
|
3
|
-3
|
12.10
|
|
2022-06-14
|
0
|
3
|
-3
|
11.95
|
|
2022-05-16
|
6
|
3
|
3
|
11.75
|
|
2022-05-05
|
2
|
3
|
-1
|
12.30
|
|
2022-04-21
|
6
|
4
|
2
|
12.65
|
|
2022-03-21
|
3
|
0
|
3
|
12.55
|
|
2022-03-10
|
0
|
2
|
-2
|
11.80
|
|
2022-03-09
|
2
|
0
|
2
|
11.65
|
|
2022-03-02
|
3
|
0
|
3
|
11.95
|
|
2022-02-10
|
0
|
6
|
-6
|
12.45
|
|
2021-08-23
|
0
|
2
|
-2
|
11.85
|
|
2021-07-19
|
0
|
6
|
-6
|
13.75
|
|
2021-07-02
|
0
|
10
|
-10
|
13.10
|
|
2021-06-04
|
10
|
0
|
10
|
13.60
|
|
2020-03-19
|
0
|
11
|
-11
|
7.59
|
|
2020-03-02
|
7
|
0
|
7
|
10.25
|
|
2020-02-25
|
1
|
0
|
1
|
10.35
|
|
2020-02-05
|
0
|
1
|
-1
|
9.74
|
|
2020-02-04
|
0
|
1
|
-1
|
9.69
|
|
2020-01-20
|
0
|
4
|
-4
|
10.35
|
|
2020-01-16
|
0
|
0
|
0
|
10.30
|
|
2020-01-09
|
5
|
0
|
5
|
10.35
|
|
2020-01-08
|
2
|
7
|
-5
|
10.35
|
|
2020-01-07
|
2
|
0
|
2
|
10.25
|
|
2020-01-06
|
4
|
0
|
4
|
10.30
|
|
2019-12-27
|
2
|
0
|
2
|
10.20
|
|
2019-12-23
|
1
|
0
|
1
|
10.10
|
| 合計 | 2711 | 2824 | -113 | |
