| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
14
|
-14
|
14.05
|
|
2026-05-27
|
12
|
0
|
12
|
13.70
|
|
2026-05-20
|
4
|
0
|
4
|
13.85
|
|
2026-03-23
|
0
|
6
|
-6
|
16.20
|
|
2026-03-13
|
1
|
20
|
-19
|
14.85
|
|
2026-03-12
|
7
|
0
|
7
|
15.70
|
|
2026-03-03
|
4
|
120
|
-116
|
16.20
|
|
2026-03-02
|
130
|
0
|
130
|
17.10
|
|
2026-02-24
|
0
|
10
|
-10
|
15.60
|
|
2026-01-30
|
5
|
0
|
5
|
14.50
|
|
2026-01-08
|
0
|
10
|
-10
|
13.70
|
|
2026-01-02
|
0
|
6
|
-6
|
13.20
|
|
2025-12-15
|
5
|
0
|
5
|
13.30
|
|
2025-12-01
|
4
|
0
|
4
|
12.85
|
|
2025-09-24
|
0
|
188
|
-188
|
14.70
|
|
2025-09-23
|
188
|
0
|
188
|
14.35
|
|
2025-08-28
|
0
|
10
|
-10
|
13.00
|
|
2025-08-22
|
0
|
10
|
-10
|
12.80
|
|
2025-08-19
|
1
|
10
|
-9
|
13.10
|
|
2025-06-30
|
0
|
20
|
-20
|
12.70
|
|
2025-06-23
|
5
|
0
|
5
|
12.35
|
|
2025-06-20
|
5
|
0
|
5
|
12.50
|
|
2025-04-29
|
10
|
0
|
10
|
15.05
|
|
2025-03-25
|
16
|
0
|
16
|
16.75
|
|
2025-03-21
|
12
|
0
|
12
|
16.80
|
|
2025-01-16
|
0
|
9
|
-9
|
17.20
|
|
2025-01-07
|
0
|
46
|
-46
|
18.30
|
|
2025-01-06
|
47
|
1
|
46
|
19.10
|
|
2024-12-20
|
0
|
23
|
-23
|
17.75
|
|
2024-11-27
|
4
|
300
|
-296
|
18.40
|
|
2024-11-26
|
306
|
18
|
288
|
19.35
|
|
2024-10-08
|
0
|
10
|
-10
|
17.30
|
|
2024-09-04
|
10
|
0
|
10
|
15.90
|
|
2024-09-03
|
8
|
2
|
6
|
16.80
|
|
2024-08-30
|
0
|
7
|
-7
|
17.30
|
|
2024-08-21
|
2
|
10
|
-8
|
17.40
|
|
2024-08-09
|
10
|
0
|
10
|
16.70
|
|
2024-08-07
|
20
|
0
|
20
|
16.70
|
|
2024-07-30
|
10
|
0
|
10
|
18.45
|
|
2024-07-22
|
3
|
23
|
-20
|
19.20
|
|
2024-07-19
|
23
|
1
|
22
|
19.70
|
|
2024-07-01
|
0
|
20
|
-20
|
19.35
|
|
2024-05-24
|
0
|
7
|
-7
|
16.70
|
|
2024-05-15
|
0
|
5
|
-5
|
16.20
|
|
2024-03-28
|
0
|
10
|
-10
|
16.35
|
|
2023-12-14
|
9
|
0
|
9
|
18.30
|
|
2023-11-06
|
0
|
26
|
-26
|
18.95
|
|
2023-07-13
|
0
|
13
|
-13
|
19.45
|
|
2023-05-02
|
167
|
350
|
-183
|
21.60
|
|
2023-04-28
|
204
|
1
|
203
|
20.45
|
|
2023-04-17
|
284
|
427
|
-143
|
20.30
|
|
2023-04-14
|
120
|
1
|
119
|
19.65
|
|
2023-03-24
|
0
|
50
|
-50
|
19.70
|
|
2023-03-06
|
0
|
15
|
-15
|
19.95
|
|
2023-02-22
|
12
|
467
|
-455
|
20.10
|
|
2023-02-16
|
11
|
0
|
11
|
18.80
|
|
2023-02-06
|
5
|
0
|
5
|
18.20
|
|
2022-12-28
|
130
|
0
|
130
|
18.35
|
|
2022-12-23
|
11
|
0
|
11
|
18.60
|
|
2022-12-21
|
10
|
0
|
10
|
18.40
|
|
2022-12-14
|
446
|
536
|
-90
|
21.70
|
|
2022-12-13
|
554
|
323
|
231
|
21.35
|
|
2022-12-12
|
248
|
88
|
160
|
20.90
|
|
2022-11-28
|
3
|
27
|
-24
|
19.80
|
|
2022-11-22
|
2
|
37
|
-35
|
20.05
|
|
2022-11-18
|
6
|
448
|
-442
|
20.90
|
|
2022-11-16
|
426
|
0
|
426
|
20.00
|
|
2022-10-18
|
0
|
5
|
-5
|
16.20
|
|
2022-10-17
|
0
|
3
|
-3
|
16.05
|
|
2022-10-05
|
35
|
0
|
35
|
16.45
|
|
2022-08-31
|
12
|
0
|
12
|
19.05
|
|
2022-07-29
|
6
|
0
|
6
|
16.55
|
|
2022-07-28
|
1
|
12
|
-11
|
16.45
|
|
2022-07-25
|
10
|
0
|
10
|
16.90
|
|
2022-06-17
|
4
|
38
|
-34
|
16.80
|
|
2022-02-22
|
2
|
32
|
-30
|
20.30
|
|
2022-02-10
|
20
|
0
|
20
|
22.75
|
|
2022-02-07
|
0
|
21
|
-21
|
22.85
|
|
2022-01-26
|
0
|
60
|
-60
|
21.55
|
|
2022-01-11
|
51
|
16
|
35
|
22.45
|
|
2022-01-04
|
4
|
30
|
-26
|
25.65
|
|
2021-12-21
|
0
|
20
|
-20
|
25.70
|
|
2021-12-06
|
7
|
74
|
-67
|
24.35
|
|
2021-11-15
|
51
|
0
|
51
|
24.40
|
|
2021-10-28
|
35
|
0
|
35
|
16.10
|
|
2021-10-15
|
0
|
13
|
-13
|
15.00
|
|
2021-10-13
|
10
|
0
|
10
|
14.50
|
|
2021-10-12
|
15
|
0
|
15
|
14.95
|
|
2021-10-08
|
41
|
0
|
41
|
15.00
|
|
2021-04-22
|
7
|
256
|
-249
|
25.30
|
|
2021-04-21
|
255
|
8
|
247
|
26.20
|
|
2021-03-26
|
101
|
131
|
-30
|
22.85
|
|
2021-03-25
|
154
|
742
|
-588
|
23.05
|
|
2021-03-24
|
636
|
36
|
600
|
23.70
|
|
2021-02-25
|
10
|
626
|
-616
|
22.70
|
|
2021-02-24
|
803
|
589
|
214
|
22.55
|
|
2021-02-23
|
539
|
183
|
356
|
22.10
|
|
2021-02-22
|
65
|
0
|
65
|
21.50
|
|
2021-02-03
|
1
|
20
|
-19
|
19.40
|
|
2021-02-02
|
24
|
3
|
21
|
19.80
|
|
2021-01-12
|
0
|
22
|
-22
|
19.05
|
|
2021-01-04
|
450
|
600
|
-150
|
21.60
|
|
2020-12-31
|
407
|
442
|
-35
|
20.85
|
|
2020-12-30
|
185
|
12
|
173
|
20.65
|
|
2020-12-28
|
33
|
341
|
-308
|
21.70
|
|
2020-12-25
|
5
|
155
|
-150
|
20.90
|
|
2020-12-24
|
495
|
7
|
488
|
20.55
|
|
2020-12-22
|
50
|
697
|
-647
|
19.55
|
|
2020-12-21
|
514
|
132
|
382
|
20.95
|
|
2020-12-18
|
255
|
3
|
252
|
19.55
|
|
2020-12-14
|
1
|
558
|
-557
|
19.65
|
|
2020-12-11
|
1063
|
523
|
540
|
20.15
|
|
2020-12-07
|
0
|
25
|
-25
|
17.45
|
|
2020-11-30
|
1
|
53
|
-52
|
17.40
|
|
2020-11-27
|
55
|
163
|
-108
|
17.70
|
|
2020-11-26
|
166
|
18
|
148
|
17.50
|
|
2020-11-24
|
17
|
0
|
17
|
16.95
|
|
2020-11-20
|
191
|
677
|
-486
|
17.30
|
|
2020-11-19
|
490
|
10
|
480
|
17.55
|
|
2020-11-16
|
86
|
261
|
-175
|
17.60
|
|
2020-11-13
|
200
|
0
|
200
|
17.20
|
|
2020-11-11
|
0
|
303
|
-303
|
16.00
|
|
2020-11-10
|
873
|
576
|
297
|
16.30
|
|
2020-11-04
|
243
|
10
|
233
|
15.80
|
|
2020-11-03
|
27
|
152
|
-125
|
15.55
|
|
2020-11-02
|
125
|
414
|
-289
|
15.70
|
|
2020-10-30
|
408
|
3
|
405
|
15.55
|
|
2020-10-28
|
20
|
170
|
-150
|
15.40
|
|
2020-10-27
|
200
|
150
|
50
|
15.00
|
|
2020-10-26
|
100
|
0
|
100
|
14.70
|
|
2020-10-23
|
455
|
805
|
-350
|
14.60
|
|
2020-10-22
|
193
|
347
|
-154
|
14.95
|
|
2020-10-21
|
520
|
0
|
520
|
14.50
|
|
2020-08-05
|
0
|
20
|
-20
|
13.75
|
|
2020-06-30
|
14
|
329
|
-315
|
15.40
|
|
2020-06-08
|
2
|
20
|
-18
|
14.45
|
|
2020-06-05
|
0
|
32
|
-32
|
14.35
|
|
2020-06-04
|
1
|
10
|
-9
|
14.15
|
|
2020-06-02
|
0
|
9
|
-9
|
14.05
|
|
2020-05-19
|
3
|
0
|
3
|
13.85
|
|
2020-04-24
|
3
|
0
|
3
|
12.55
|
|
2020-04-22
|
17
|
0
|
17
|
12.20
|
|
2020-04-21
|
70
|
0
|
70
|
12.00
|
|
2020-04-20
|
10
|
0
|
10
|
12.60
|
|
2020-04-17
|
199
|
0
|
199
|
12.60
|
|
2020-03-26
|
5
|
0
|
5
|
10.15
|
|
2020-03-19
|
79
|
0
|
79
|
8.74
|
|
2020-01-16
|
0
|
5
|
-5
|
17.45
|
|
2020-01-06
|
2
|
20
|
-18
|
17.70
|
|
2019-12-31
|
5
|
0
|
5
|
17.95
|
|
2019-11-29
|
0
|
27
|
-27
|
18.25
|
|
2019-11-28
|
25
|
5
|
20
|
18.70
|
|
2019-10-23
|
10
|
1
|
9
|
18.35
|
|
2019-10-14
|
20
|
2
|
18
|
18.15
|
|
2019-10-09
|
26
|
0
|
26
|
17.55
|
|
2019-10-04
|
0
|
162
|
-162
|
18.45
|
|
2019-10-03
|
162
|
0
|
162
|
18.65
|
|
2019-10-01
|
0
|
22
|
-22
|
18.85
|
|
2019-09-20
|
1
|
187
|
-186
|
18.85
|
|
2019-09-18
|
189
|
0
|
189
|
18.20
|
|
2019-09-12
|
140
|
280
|
-140
|
18.05
|
|
2019-09-11
|
140
|
0
|
140
|
18.35
|
|
2019-07-16
|
23
|
0
|
23
|
15.25
|
| 合計 | 15373 | 15403 | -30 | |
