| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
30
|
124
|
-94
|
548.00
|
|
2026-06-02
|
118
|
186
|
-68
|
548.00
|
|
2026-06-01
|
107
|
9
|
98
|
539.00
|
|
2026-05-29
|
100
|
17
|
83
|
490.50
|
|
2026-05-26
|
44
|
13
|
31
|
530.00
|
|
2026-05-25
|
50
|
3
|
47
|
501.00
|
|
2026-05-04
|
14
|
108
|
-94
|
332.00
|
|
2026-04-30
|
117
|
63
|
54
|
302.00
|
|
2026-04-29
|
51
|
4
|
47
|
302.00
|
|
2026-04-27
|
9
|
38
|
-29
|
301.50
|
|
2026-03-20
|
28
|
145
|
-117
|
285.50
|
|
2026-03-11
|
27
|
75
|
-48
|
272.50
|
|
2026-02-06
|
21
|
123
|
-102
|
241.50
|
|
2026-02-05
|
30
|
138
|
-108
|
254.00
|
|
2026-02-04
|
228
|
34
|
194
|
263.00
|
|
2026-01-29
|
23
|
118
|
-95
|
260.00
|
|
2026-01-28
|
130
|
16
|
114
|
259.00
|
|
2025-10-23
|
4
|
24
|
-20
|
257.50
|
|
2025-10-14
|
18
|
234
|
-216
|
241.00
|
|
2025-10-09
|
74
|
9
|
65
|
270.50
|
|
2025-10-07
|
225
|
49
|
176
|
286.50
|
|
2025-09-22
|
283
|
678
|
-395
|
258.50
|
|
2025-09-19
|
312
|
80
|
232
|
248.50
|
|
2025-09-18
|
112
|
13
|
99
|
226.00
|
|
2025-09-16
|
45
|
2
|
43
|
209.50
|
|
2025-09-08
|
38
|
18
|
20
|
204.50
|
|
2025-08-12
|
6
|
40
|
-34
|
190.50
|
|
2025-08-11
|
19
|
6
|
13
|
188.00
|
|
2025-08-06
|
19
|
1
|
18
|
187.50
|
|
2025-07-14
|
2
|
20
|
-18
|
198.00
|
|
2025-05-07
|
38
|
17
|
21
|
203.50
|
|
2025-05-06
|
9
|
37
|
-28
|
205.00
|
|
2025-05-02
|
32
|
99
|
-67
|
209.50
|
|
2025-04-30
|
15
|
55
|
-40
|
205.50
|
|
2025-04-22
|
77
|
134
|
-57
|
181.00
|
|
2025-01-20
|
48
|
87
|
-39
|
324.00
|
|
2025-01-16
|
53
|
143
|
-90
|
317.50
|
|
2024-10-11
|
47
|
188
|
-141
|
207.50
|
|
2024-10-07
|
36
|
100
|
-64
|
194.00
|
|
2024-09-27
|
102
|
10
|
92
|
182.50
|
|
2024-09-20
|
26
|
0
|
26
|
183.50
|
|
2024-08-14
|
120
|
66
|
54
|
132.50
|
|
2024-07-05
|
120
|
64
|
56
|
143.50
|
|
2024-07-03
|
51
|
170
|
-119
|
|
|
2024-06-17
|
82
|
34
|
48
|
94.80
|
|
2024-06-12
|
126
|
47
|
79
|
89.00
|
|
2024-05-29
|
39
|
95
|
-56
|
95.80
|
|
2024-05-21
|
72
|
6
|
66
|
|
|
2024-05-14
|
0
|
50
|
-50
|
67.10
|
|
2024-05-13
|
60
|
1
|
59
|
66.70
|
|
2024-04-11
|
80
|
3
|
77
|
72.50
|
|
2024-04-03
|
20
|
139
|
-119
|
76.10
|
|
2024-02-05
|
5
|
30
|
-25
|
61.10
|
|
2024-01-25
|
23
|
5
|
18
|
60.70
|
|
2024-01-12
|
2
|
122
|
-120
|
58.60
|
|
2024-01-11
|
126
|
6
|
120
|
59.10
|
|
2023-12-25
|
0
|
44
|
-44
|
58.00
|
|
2023-12-21
|
46
|
0
|
46
|
58.00
|
|
2023-10-06
|
73
|
251
|
-178
|
62.80
|
|
2023-10-05
|
239
|
17
|
222
|
63.20
|
|
2023-09-27
|
25
|
82
|
-57
|
59.00
|
|
2023-09-06
|
105
|
122
|
-17
|
45.30
|
|
2023-07-21
|
25
|
271
|
-246
|
44.65
|
|
2023-07-20
|
261
|
1
|
260
|
44.90
|
|
2023-05-10
|
0
|
2
|
-2
|
36.35
|
|
2023-05-09
|
0
|
3
|
-3
|
36.30
|
|
2023-02-10
|
1
|
9
|
-8
|
40.00
|
|
2022-09-15
|
6
|
0
|
6
|
45.65
|
|
2022-06-10
|
0
|
9
|
-9
|
46.70
|
|
2022-06-09
|
6
|
0
|
6
|
47.30
|
|
2022-03-14
|
0
|
2
|
-2
|
48.95
|
|
2022-01-21
|
0
|
22
|
-22
|
52.60
|
|
2021-12-08
|
0
|
7
|
-7
|
56.40
|
|
2021-06-17
|
8
|
0
|
8
|
58.60
|
|
2021-05-28
|
0
|
12
|
-12
|
57.00
|
|
2021-05-25
|
12
|
0
|
12
|
56.00
|
|
2021-01-26
|
0
|
8
|
-8
|
63.20
|
|
2020-09-04
|
0
|
15
|
-15
|
65.40
|
|
2019-09-06
|
1
|
218
|
-217
|
59.60
|
|
2019-09-05
|
219
|
0
|
219
|
59.80
|
| 合計 | 4720 | 5191 | -471 | |
