| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
0
|
7
|
-7
|
25.70
|
|
2026-03-19
|
5
|
713
|
-708
|
52.30
|
|
2026-03-18
|
511
|
101
|
410
|
47.60
|
|
2026-03-17
|
309
|
94
|
215
|
43.30
|
|
2026-03-16
|
23
|
148
|
-125
|
39.40
|
|
2026-03-13
|
0
|
86
|
-86
|
39.25
|
|
2026-03-12
|
307
|
7
|
300
|
39.70
|
|
2026-03-09
|
2
|
51
|
-49
|
35.55
|
|
2026-01-05
|
0
|
5
|
-5
|
23.55
|
|
2025-11-25
|
0
|
2
|
-2
|
21.00
|
|
2025-08-04
|
0
|
5
|
-5
|
22.65
|
|
2025-07-21
|
0
|
10
|
-10
|
22.50
|
|
2025-05-15
|
0
|
3
|
-3
|
21.70
|
|
2025-05-13
|
3
|
0
|
3
|
21.00
|
|
2025-01-09
|
2
|
126
|
-124
|
28.60
|
|
2025-01-07
|
129
|
1
|
128
|
29.40
|
|
2024-12-26
|
61
|
0
|
61
|
28.20
|
|
2024-12-02
|
0
|
5
|
-5
|
26.90
|
|
2024-11-27
|
0
|
5
|
-5
|
26.50
|
|
2024-11-08
|
0
|
5
|
-5
|
26.90
|
|
2024-10-22
|
8
|
0
|
8
|
28.10
|
|
2024-09-04
|
10
|
0
|
10
|
24.50
|
|
2024-08-15
|
0
|
4
|
-4
|
25.55
|
|
2024-08-08
|
0
|
3
|
-3
|
25.00
|
|
2024-06-21
|
0
|
112
|
-112
|
32.30
|
|
2024-06-20
|
110
|
1
|
109
|
31.00
|
|
2024-03-28
|
0
|
10
|
-10
|
26.90
|
|
2024-02-05
|
0
|
8
|
-8
|
26.20
|
|
2023-09-08
|
6
|
0
|
6
|
30.75
|
|
2023-08-25
|
0
|
4
|
-4
|
29.80
|
|
2023-08-08
|
5
|
0
|
5
|
30.30
|
|
2023-07-17
|
2
|
87
|
-85
|
33.65
|
|
2023-07-14
|
90
|
0
|
90
|
35.65
|
|
2023-05-15
|
3
|
0
|
3
|
30.10
|
|
2023-05-09
|
4
|
0
|
4
|
30.90
|
|
2023-05-02
|
0
|
5
|
-5
|
33.00
|
|
2023-02-03
|
1
|
177
|
-176
|
39.45
|
|
2023-01-16
|
0
|
6
|
-6
|
35.50
|
|
2023-01-04
|
99
|
2
|
97
|
37.95
|
|
2023-01-03
|
32
|
380
|
-348
|
38.50
|
|
2022-12-30
|
270
|
7
|
263
|
38.95
|
|
2022-12-26
|
23
|
2
|
21
|
36.45
|
|
2022-12-20
|
91
|
23
|
68
|
36.80
|
|
2022-12-19
|
2
|
177
|
-175
|
37.35
|
|
2022-12-16
|
157
|
2
|
155
|
37.80
|
|
2022-12-09
|
18
|
171
|
-153
|
36.85
|
|
2022-12-08
|
201
|
0
|
201
|
37.60
|
|
2022-11-21
|
0
|
6
|
-6
|
32.15
|
|
2022-10-06
|
0
|
8
|
-8
|
32.25
|
|
2022-09-29
|
8
|
0
|
8
|
31.05
|
|
2022-07-05
|
4
|
65
|
-61
|
42.60
|
|
2022-07-01
|
62
|
0
|
62
|
37.75
|
|
2022-04-14
|
1
|
15
|
-14
|
41.20
|
|
2022-04-13
|
15
|
2
|
13
|
42.05
|
|
2022-02-18
|
1
|
22
|
-21
|
48.90
|
|
2022-02-14
|
3
|
37
|
-34
|
46.65
|
|
2022-02-10
|
71
|
25
|
46
|
51.20
|
|
2022-01-18
|
0
|
20
|
-20
|
52.50
|
|
2022-01-05
|
24
|
68
|
-44
|
63.00
|
|
2021-11-11
|
236
|
105
|
131
|
49.00
|
|
2021-10-21
|
0
|
85
|
-85
|
24.65
|
|
2021-10-20
|
74
|
4
|
70
|
22.45
|
|
2021-08-06
|
7
|
0
|
7
|
22.30
|
|
2021-05-10
|
0
|
10
|
-10
|
25.55
|
|
2021-05-03
|
1
|
23
|
-22
|
26.30
|
|
2021-01-29
|
6
|
0
|
6
|
21.85
|
|
2021-01-04
|
12
|
1
|
11
|
25.55
|
|
2020-12-28
|
3
|
23
|
-20
|
25.05
|
|
2020-12-25
|
22
|
0
|
22
|
25.20
|
|
2020-11-23
|
18
|
4
|
14
|
18.65
|
|
2020-11-19
|
9
|
0
|
9
|
18.40
|
|
2020-11-18
|
18
|
2
|
16
|
18.15
|
|
2020-11-06
|
0
|
6
|
-6
|
17.25
|
|
2020-11-04
|
10
|
0
|
10
|
16.90
|
|
2020-11-03
|
12
|
2
|
10
|
16.90
|
|
2020-11-02
|
13
|
9
|
4
|
16.40
|
|
2020-10-30
|
0
|
13
|
-13
|
16.75
|
|
2020-10-29
|
15
|
20
|
-5
|
16.95
|
|
2020-10-27
|
0
|
8
|
-8
|
17.35
|
|
2020-10-26
|
0
|
7
|
-7
|
17.50
|
|
2020-10-05
|
8
|
0
|
8
|
17.85
|
|
2020-05-12
|
5
|
0
|
5
|
20.40
|
|
2020-04-29
|
3
|
37
|
-34
|
20.40
|
|
2020-04-24
|
24
|
0
|
24
|
18.35
|
|
2020-04-08
|
3
|
18
|
-15
|
16.20
|
|
2020-03-20
|
28
|
0
|
28
|
13.40
|
|
2020-03-19
|
15
|
0
|
15
|
12.80
|
|
2020-03-18
|
0
|
10
|
-10
|
14.20
|
|
2020-03-10
|
0
|
12
|
-12
|
21.30
|
|
2020-02-27
|
11
|
0
|
11
|
22.90
|
|
2020-02-12
|
16
|
0
|
16
|
23.00
|
|
2020-02-04
|
0
|
18
|
-18
|
23.10
|
| 合計 | 3242 | 3240 | 2 | |
