| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
229
|
23
|
206
|
137.00
|
|
2026-05-28
|
16
|
0
|
16
|
120.50
|
|
2026-05-20
|
15
|
113
|
-98
|
122.00
|
|
2026-05-19
|
251
|
159
|
92
|
132.00
|
|
2026-05-18
|
5
|
20
|
-15
|
120.00
|
|
2026-04-20
|
243
|
528
|
-285
|
124.50
|
|
2026-04-14
|
202
|
390
|
-188
|
129.50
|
|
2026-04-10
|
457
|
323
|
134
|
134.00
|
|
2026-03-30
|
0
|
16
|
-16
|
113.00
|
|
2026-03-27
|
26
|
1
|
25
|
116.50
|
|
2026-03-26
|
36
|
4
|
32
|
116.50
|
|
2026-03-11
|
63
|
243
|
-180
|
129.00
|
|
2026-02-24
|
1
|
31
|
-30
|
105.50
|
|
2026-01-27
|
5
|
29
|
-24
|
103.50
|
|
2026-01-12
|
80
|
18
|
62
|
85.40
|
|
2025-11-21
|
13
|
0
|
13
|
67.30
|
|
2025-11-17
|
17
|
34
|
-17
|
70.00
|
|
2025-10-28
|
9
|
0
|
9
|
73.10
|
|
2025-10-23
|
34
|
10
|
24
|
71.80
|
|
2025-10-17
|
43
|
13
|
30
|
75.80
|
|
2025-09-16
|
19
|
47
|
-28
|
77.00
|
|
2025-09-02
|
41
|
2
|
39
|
67.10
|
|
2025-08-25
|
73
|
294
|
-221
|
74.30
|
|
2025-08-22
|
450
|
292
|
158
|
67.60
|
|
2025-08-20
|
62
|
3
|
59
|
60.40
|
|
2025-08-13
|
55
|
4
|
51
|
54.70
|
|
2025-08-12
|
467
|
93
|
374
|
55.20
|
|
2025-08-11
|
115
|
10
|
105
|
61.20
|
|
2025-08-04
|
63
|
11
|
52
|
66.00
|
|
2025-08-01
|
3
|
26
|
-23
|
68.50
|
|
2025-07-21
|
60
|
8
|
52
|
65.00
|
|
2025-07-17
|
33
|
6
|
27
|
65.50
|
|
2025-07-15
|
230
|
283
|
-53
|
63.80
|
|
2025-07-10
|
93
|
1
|
92
|
55.40
|
|
2025-07-03
|
31
|
11
|
20
|
54.00
|
|
2025-06-27
|
131
|
82
|
49
|
47.10
|
|
2025-06-26
|
88
|
3
|
85
|
42.85
|
|
2025-06-25
|
91
|
31
|
60
|
42.60
|
|
2025-06-23
|
55
|
7
|
48
|
43.10
|
|
2025-06-20
|
71
|
4
|
67
|
41.15
|
|
2025-06-19
|
87
|
2
|
85
|
39.85
|
|
2025-06-18
|
49
|
0
|
49
|
40.65
|
|
2025-06-16
|
48
|
14
|
34
|
40.65
|
|
2025-06-13
|
125
|
3
|
122
|
40.25
|
|
2025-06-12
|
119
|
0
|
119
|
40.10
|
|
2025-06-11
|
622
|
5
|
617
|
40.60
|
|
2025-06-10
|
860
|
84
|
776
|
41.75
|
|
2025-06-04
|
5
|
0
|
5
|
33.45
|
|
2025-06-02
|
1
|
8
|
-7
|
32.25
|
|
2025-05-23
|
39
|
2
|
37
|
33.05
|
|
2025-05-21
|
2
|
9
|
-7
|
32.55
|
|
2025-04-24
|
17
|
3
|
14
|
32.20
|
|
2025-01-21
|
2
|
85
|
-83
|
49.90
|
|
2025-01-20
|
84
|
1
|
83
|
52.40
|
|
2024-12-20
|
16
|
5
|
11
|
51.50
|
|
2024-11-20
|
1
|
11
|
-10
|
51.90
|
|
2024-11-08
|
4
|
182
|
-178
|
57.60
|
|
2024-11-07
|
184
|
4
|
180
|
59.10
|
|
2024-10-21
|
11
|
44
|
-33
|
58.30
|
|
2024-10-08
|
20
|
9
|
11
|
55.30
|
|
2024-10-04
|
29
|
6
|
23
|
56.40
|
|
2024-10-01
|
17
|
6
|
11
|
60.40
|
|
2024-08-12
|
24
|
143
|
-119
|
68.10
|
|
2024-08-09
|
119
|
12
|
107
|
75.60
|
|
2024-08-06
|
9
|
72
|
-63
|
61.00
|
|
2024-08-05
|
8
|
49
|
-41
|
65.40
|
|
2024-06-14
|
24
|
0
|
24
|
31.45
|
|
2024-03-29
|
0
|
35
|
-35
|
20.20
|
|
2024-02-02
|
32
|
236
|
-204
|
25.25
|
|
2024-02-01
|
385
|
191
|
194
|
24.40
|
|
2024-01-26
|
813
|
1485
|
-672
|
23.05
|
|
2024-01-25
|
666
|
4
|
662
|
22.70
|
|
2023-11-20
|
4
|
0
|
4
|
19.20
|
|
2023-11-16
|
3
|
0
|
3
|
19.10
|
|
2023-11-08
|
13
|
1
|
12
|
19.55
|
|
2023-01-31
|
10
|
0
|
10
|
22.65
|
|
2023-01-30
|
0
|
11
|
-11
|
22.55
|
|
2022-12-06
|
8
|
27
|
-19
|
26.30
|
|
2022-11-29
|
3
|
16
|
-13
|
25.25
|
|
2022-11-15
|
43
|
2
|
41
|
25.85
|
|
2022-10-27
|
13
|
0
|
13
|
25.35
|
|
2022-08-19
|
0
|
62
|
-62
|
26.40
|
|
2022-08-08
|
88
|
23
|
65
|
27.20
|
|
2022-06-30
|
2
|
26
|
-24
|
24.95
|
|
2022-06-29
|
20
|
1
|
19
|
27.20
|
|
2022-06-15
|
39
|
1
|
38
|
27.25
|
|
2022-06-09
|
11
|
161
|
-150
|
28.00
|
|
2022-06-07
|
99
|
0
|
99
|
33.05
|
|
2022-06-06
|
66
|
2
|
64
|
36.70
|
|
2022-05-24
|
3
|
61
|
-58
|
30.35
|
|
2022-05-18
|
112
|
249
|
-137
|
29.45
|
|
2022-05-13
|
2
|
77
|
-75
|
25.05
|
|
2022-05-12
|
140
|
9
|
131
|
22.80
|
|
2022-04-29
|
16
|
1
|
15
|
18.45
|
|
2022-04-27
|
0
|
15
|
-15
|
18.60
|
|
2022-04-21
|
0
|
10
|
-10
|
20.95
|
|
2022-03-17
|
0
|
20
|
-20
|
21.40
|
|
2022-03-02
|
16
|
0
|
16
|
20.80
|
|
2022-02-18
|
4
|
25
|
-21
|
21.15
|
|
2022-02-17
|
30
|
0
|
30
|
21.00
|
|
2022-02-08
|
0
|
34
|
-34
|
20.75
|
|
2022-02-07
|
0
|
12
|
-12
|
18.90
|
|
2022-01-26
|
10
|
0
|
10
|
17.90
|
|
2022-01-25
|
32
|
0
|
32
|
17.60
|
|
2021-12-17
|
0
|
9
|
-9
|
17.65
|
|
2021-07-12
|
0
|
10
|
-10
|
16.30
|
|
2021-06-17
|
4
|
0
|
4
|
16.35
|
|
2021-06-16
|
5
|
0
|
5
|
16.25
|
|
2021-06-15
|
5
|
0
|
5
|
16.40
|
|
2021-01-19
|
0
|
10
|
-10
|
18.35
|
|
2020-12-24
|
0
|
13
|
-13
|
20.20
|
|
2020-10-29
|
0
|
6
|
-6
|
18.30
|
|
2020-10-05
|
0
|
7
|
-7
|
17.65
|
|
2020-09-30
|
0
|
3
|
-3
|
17.40
|
|
2020-09-29
|
0
|
4
|
-4
|
17.20
|
|
2020-09-24
|
9
|
0
|
9
|
17.75
|
|
2020-08-21
|
0
|
10
|
-10
|
17.80
|
|
2019-11-26
|
14
|
0
|
14
|
22.00
|
|
2019-08-26
|
34
|
5
|
29
|
27.55
|
|
2019-07-05
|
0
|
50
|
-50
|
29.60
|
|
2019-07-03
|
50
|
1
|
49
|
30.00
|
| 合計 | 9306 | 6857 | 2449 | |
