| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-27
|
1
|
200
|
-199
|
51.70
|
|
2026-01-26
|
200
|
0
|
200
|
54.60
|
|
2025-10-15
|
0
|
4
|
-4
|
50.20
|
|
2025-09-17
|
0
|
2
|
-2
|
55.30
|
|
2025-08-28
|
3
|
0
|
3
|
60.40
|
|
2025-06-11
|
0
|
50
|
-50
|
66.80
|
|
2025-06-10
|
50
|
2
|
48
|
67.90
|
|
2025-05-23
|
2
|
9
|
-7
|
56.70
|
|
2025-04-24
|
0
|
3
|
-3
|
48.35
|
|
2025-04-21
|
2
|
0
|
2
|
46.20
|
|
2025-03-28
|
5
|
1
|
4
|
61.00
|
|
2025-03-17
|
0
|
2
|
-2
|
67.70
|
|
2025-02-14
|
0
|
3
|
-3
|
78.00
|
|
2024-12-06
|
4
|
0
|
4
|
79.90
|
|
2024-11-18
|
1
|
6
|
-5
|
76.20
|
|
2024-11-15
|
2
|
0
|
2
|
80.00
|
|
2024-10-18
|
0
|
12
|
-12
|
93.90
|
|
2024-09-20
|
3
|
125
|
-122
|
90.40
|
|
2024-09-19
|
115
|
2
|
113
|
92.10
|
|
2024-09-05
|
11
|
0
|
11
|
81.40
|
|
2024-07-18
|
6
|
56
|
-50
|
105.00
|
|
2024-07-17
|
53
|
2
|
51
|
103.00
|
|
2024-06-26
|
3
|
12
|
-9
|
99.20
|
|
2024-06-18
|
0
|
11
|
-11
|
106.00
|
|
2024-06-14
|
0
|
11
|
-11
|
109.50
|
|
2024-05-29
|
56
|
12
|
44
|
109.00
|
|
2024-05-22
|
19
|
4
|
15
|
83.10
|
|
2024-05-17
|
18
|
38
|
-20
|
84.40
|
|
2024-05-14
|
11
|
0
|
11
|
67.40
|
|
2024-05-09
|
38
|
9
|
29
|
76.40
|
|
2024-05-08
|
14
|
27
|
-13
|
69.50
|
|
2024-05-07
|
37
|
15
|
22
|
68.10
|
|
2024-05-06
|
6
|
47
|
-41
|
69.60
|
|
2024-04-25
|
0
|
50
|
-50
|
55.10
|
|
2024-04-24
|
51
|
0
|
51
|
54.70
|
|
2024-04-02
|
20
|
12
|
8
|
59.80
|
|
2024-03-27
|
20
|
2
|
18
|
58.80
|
|
2024-03-19
|
2
|
26
|
-24
|
69.00
|
|
2024-03-11
|
56
|
8
|
48
|
63.50
|
|
2024-03-06
|
0
|
90
|
-90
|
61.70
|
|
2024-03-05
|
130
|
53
|
77
|
56.10
|
|
2024-03-04
|
51
|
7
|
44
|
51.00
|
|
2024-02-22
|
0
|
4
|
-4
|
48.80
|
|
2024-02-19
|
4
|
0
|
4
|
49.55
|
|
2024-01-15
|
0
|
2
|
-2
|
47.75
|
|
2024-01-11
|
0
|
9
|
-9
|
47.00
|
|
2024-01-10
|
0
|
5
|
-5
|
46.95
|
|
2024-01-05
|
0
|
56
|
-56
|
48.00
|
|
2024-01-02
|
6
|
1
|
5
|
51.20
|
|
2023-12-29
|
66
|
2
|
64
|
51.80
|
|
2023-12-15
|
4
|
9
|
-5
|
50.40
|
|
2023-12-14
|
9
|
2
|
7
|
52.90
|
|
2023-12-13
|
0
|
2
|
-2
|
49.20
|
|
2023-12-01
|
3
|
150
|
-147
|
53.50
|
|
2023-11-30
|
152
|
0
|
152
|
51.00
|
|
2023-10-13
|
0
|
3
|
-3
|
42.30
|
|
2023-09-06
|
0
|
49
|
-49
|
45.20
|
|
2023-09-01
|
0
|
27
|
-27
|
44.05
|
|
2023-08-30
|
0
|
9
|
-9
|
45.00
|
|
2023-08-24
|
0
|
118
|
-118
|
47.90
|
|
2023-08-22
|
151
|
0
|
151
|
49.90
|
|
2023-07-24
|
44
|
0
|
44
|
73.10
|
|
2023-07-05
|
4
|
278
|
-274
|
61.20
|
|
2023-07-04
|
277
|
207
|
70
|
56.80
|
|
2023-07-03
|
207
|
1
|
206
|
52.50
|
|
2023-06-21
|
4
|
177
|
-173
|
51.40
|
|
2023-06-20
|
3
|
135
|
-132
|
50.20
|
|
2023-06-19
|
308
|
1
|
307
|
45.65
|
|
2023-06-05
|
0
|
180
|
-180
|
47.35
|
|
2023-06-02
|
179
|
0
|
179
|
43.05
|
|
2023-05-30
|
0
|
188
|
-188
|
40.00
|
|
2023-05-29
|
188
|
75
|
113
|
39.60
|
|
2023-05-15
|
5
|
0
|
5
|
32.75
|
|
2023-05-11
|
15
|
0
|
15
|
33.00
|
|
2023-05-09
|
5
|
0
|
5
|
34.65
|
|
2023-05-05
|
12
|
0
|
12
|
34.90
|
|
2023-05-04
|
18
|
0
|
18
|
35.40
|
|
2023-04-20
|
0
|
62
|
-62
|
39.45
|
|
2023-04-19
|
0
|
38
|
-38
|
40.80
|
|
2023-04-17
|
103
|
0
|
103
|
41.65
|
|
2023-04-06
|
10
|
0
|
10
|
39.80
|
|
2023-03-31
|
10
|
0
|
10
|
40.05
|
|
2023-03-16
|
0
|
15
|
-15
|
35.30
|
|
2023-03-08
|
7
|
0
|
7
|
39.80
|
|
2023-02-16
|
2
|
31
|
-29
|
38.50
|
|
2023-02-15
|
21
|
0
|
21
|
38.20
|
|
2023-02-01
|
2
|
0
|
2
|
29.50
|
|
2023-01-31
|
8
|
0
|
8
|
29.40
|
|
2022-09-29
|
0
|
3
|
-3
|
31.50
|
|
2022-09-19
|
0
|
125
|
-125
|
37.90
|
|
2022-09-16
|
2
|
30
|
-28
|
36.60
|
|
2022-09-15
|
49
|
91
|
-42
|
37.20
|
|
2022-09-14
|
58
|
0
|
58
|
35.30
|
|
2022-09-06
|
2
|
63
|
-61
|
34.30
|
|
2022-09-05
|
195
|
0
|
195
|
35.50
|
|
2022-08-05
|
0
|
168
|
-168
|
36.05
|
|
2022-08-04
|
1
|
28
|
-27
|
34.95
|
|
2022-08-03
|
196
|
1
|
195
|
35.70
|
|
2022-06-17
|
0
|
54
|
-54
|
28.60
|
|
2021-12-20
|
2
|
0
|
2
|
29.55
|
|
2021-11-25
|
11
|
0
|
11
|
28.00
|
|
2021-10-20
|
0
|
21
|
-21
|
33.50
|
|
2021-10-19
|
21
|
1
|
20
|
34.50
|
|
2021-09-06
|
1
|
12
|
-11
|
24.80
|
|
2021-03-26
|
0
|
1
|
-1
|
24.60
|
|
2021-03-23
|
1
|
0
|
1
|
24.60
|
|
2020-04-08
|
3
|
0
|
3
|
27.70
|
|
2020-01-07
|
0
|
4
|
-4
|
34.60
|
|
2019-12-13
|
2
|
69
|
-67
|
35.95
|
|
2019-12-12
|
21
|
0
|
21
|
36.20
|
|
2019-12-11
|
0
|
32
|
-32
|
35.95
|
|
2019-12-04
|
80
|
2
|
78
|
36.20
|
|
2019-09-12
|
2
|
0
|
2
|
38.50
|
|
2019-08-01
|
2
|
0
|
2
|
40.00
|
|
2019-07-16
|
0
|
3
|
-3
|
38.50
|
|
2019-07-04
|
3
|
10
|
-7
|
37.40
|
|
2019-07-03
|
10
|
0
|
10
|
37.90
|
| 合計 | 3479 | 3467 | 12 | |
