| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
11
|
988
|
-977
|
18.20
|
|
2026-05-27
|
1002
|
735
|
267
|
19.10
|
|
2026-05-26
|
267
|
1304
|
-1037
|
18.90
|
|
2026-05-25
|
1803
|
88
|
1715
|
19.35
|
|
2026-05-22
|
10
|
1552
|
-1542
|
18.25
|
|
2026-05-19
|
1523
|
46
|
1477
|
19.25
|
|
2026-05-14
|
16
|
1006
|
-990
|
17.70
|
|
2026-05-13
|
1038
|
16
|
1022
|
18.25
|
|
2026-05-08
|
62
|
3456
|
-3394
|
17.45
|
|
2026-05-07
|
2633
|
168
|
2465
|
17.20
|
|
2026-05-06
|
820
|
1
|
819
|
15.65
|
|
2026-05-04
|
8
|
784
|
-776
|
15.40
|
|
2026-04-30
|
777
|
10
|
767
|
16.00
|
|
2026-04-08
|
526
|
54
|
472
|
21.30
|
|
2026-04-07
|
218
|
14
|
204
|
20.05
|
|
2026-04-01
|
134
|
416
|
-282
|
21.30
|
|
2026-03-31
|
537
|
18
|
519
|
21.25
|
|
2026-03-27
|
80
|
3023
|
-2943
|
23.25
|
|
2026-03-26
|
2027
|
69
|
1958
|
25.00
|
|
2026-03-25
|
1015
|
36
|
979
|
22.75
|
|
2026-03-23
|
41
|
1057
|
-1016
|
21.50
|
|
2026-03-19
|
1106
|
82
|
1024
|
24.25
|
|
2026-03-18
|
120
|
1942
|
-1822
|
25.60
|
|
2026-03-16
|
1912
|
1614
|
298
|
25.75
|
|
2026-03-12
|
1502
|
122
|
1380
|
23.60
|
|
2026-03-11
|
104
|
7
|
97
|
21.75
|
|
2026-02-25
|
19
|
753
|
-734
|
20.10
|
|
2026-02-23
|
913
|
2294
|
-1381
|
16.65
|
|
2026-02-11
|
2240
|
76
|
2164
|
15.15
|
|
2026-02-06
|
303
|
912
|
-609
|
15.90
|
|
2026-02-05
|
52
|
4335
|
-4283
|
14.85
|
|
2026-02-04
|
1999
|
1511
|
488
|
13.50
|
|
2026-02-03
|
2802
|
72
|
2730
|
12.30
|
|
2026-02-02
|
1336
|
106
|
1230
|
11.20
|
|
2026-01-30
|
595
|
4
|
591
|
11.20
|
|
2026-01-28
|
2
|
189
|
-187
|
10.80
|
|
2026-01-27
|
187
|
0
|
187
|
11.10
|
|
2026-01-21
|
76
|
2575
|
-2499
|
10.75
|
|
2026-01-20
|
1645
|
8
|
1637
|
11.35
|
|
2026-01-19
|
944
|
12
|
932
|
11.30
|
|
2026-01-15
|
53
|
2417
|
-2364
|
11.10
|
|
2026-01-14
|
2405
|
775
|
1630
|
10.75
|
|
2026-01-13
|
749
|
59
|
690
|
9.78
|
|
2026-01-08
|
24
|
1354
|
-1330
|
9.43
|
|
2026-01-07
|
1360
|
22
|
1338
|
9.32
|
|
2025-12-24
|
253
|
1569
|
-1316
|
9.35
|
|
2025-12-23
|
773
|
347
|
426
|
9.11
|
|
2025-12-22
|
1125
|
15
|
1110
|
8.29
|
|
2025-12-15
|
1
|
344
|
-343
|
7.74
|
|
2025-12-12
|
350
|
8
|
342
|
7.04
|
|
2025-11-07
|
0
|
432
|
-432
|
6.90
|
|
2025-11-06
|
432
|
11
|
421
|
7.10
|
|
2025-11-03
|
0
|
283
|
-283
|
6.74
|
|
2025-10-31
|
282
|
0
|
282
|
6.84
|
|
2025-10-28
|
10
|
322
|
-312
|
7.10
|
|
2025-10-27
|
320
|
0
|
320
|
6.82
|
|
2025-05-22
|
1
|
1506
|
-1505
|
8.77
|
|
2025-05-21
|
1505
|
2
|
1503
|
9.07
|
|
2025-02-27
|
0
|
40
|
-40
|
10.25
|
|
2025-02-26
|
41
|
0
|
41
|
10.25
|
|
2024-11-22
|
5
|
35
|
-30
|
10.15
|
|
2024-07-23
|
7
|
314
|
-307
|
13.15
|
|
2024-07-03
|
1172
|
2348
|
-1176
|
|
|
2024-07-02
|
1538
|
39
|
1499
|
14.55
|
|
2024-06-27
|
261
|
118
|
143
|
13.75
|
|
2024-04-01
|
1
|
46
|
-45
|
11.55
|
|
2024-03-25
|
105
|
0
|
105
|
|
|
2024-02-26
|
43
|
0
|
43
|
12.35
|
|
2023-09-12
|
1
|
49
|
-48
|
15.20
|
|
2023-09-01
|
0
|
40
|
-40
|
16.20
|
|
2023-08-29
|
45
|
10
|
35
|
16.05
|
|
2023-06-01
|
72
|
116
|
-44
|
20.05
|
|
2023-05-24
|
37
|
0
|
37
|
20.40
|
|
2023-05-15
|
99
|
7
|
92
|
20.20
|
|
2023-02-17
|
75
|
40
|
35
|
21.00
|
|
2022-12-27
|
1
|
42
|
-41
|
20.50
|
|
2022-11-11
|
0
|
543
|
-543
|
21.35
|
|
2022-11-04
|
1051
|
501
|
550
|
21.25
|
|
2022-09-14
|
11
|
303
|
-292
|
22.90
|
|
2022-09-13
|
2
|
40
|
-38
|
22.75
|
|
2022-09-12
|
26
|
917
|
-891
|
22.85
|
|
2022-08-30
|
2798
|
1564
|
1234
|
23.20
|
|
2022-08-19
|
1
|
80
|
-79
|
22.50
|
|
2022-08-18
|
46
|
465
|
-419
|
22.50
|
|
2022-08-16
|
478
|
19
|
459
|
22.25
|
|
2022-07-29
|
3
|
280
|
-277
|
22.00
|
|
2022-07-25
|
274
|
5
|
269
|
20.85
|
|
2022-07-06
|
6
|
1278
|
-1272
|
22.10
|
|
2022-07-05
|
12
|
2039
|
-2027
|
23.00
|
|
2022-06-28
|
258
|
7
|
251
|
22.75
|
|
2022-06-24
|
943
|
7
|
936
|
23.00
|
|
2022-06-23
|
117
|
0
|
117
|
21.90
|
|
2022-06-22
|
561
|
22
|
539
|
21.50
|
|
2022-05-17
|
256
|
3
|
253
|
21.20
|
|
2022-05-11
|
743
|
3
|
740
|
20.60
|
|
2022-05-09
|
7
|
1249
|
-1242
|
19.80
|
|
2022-04-21
|
164
|
6
|
158
|
23.25
|
|
2022-04-19
|
161
|
343
|
-182
|
23.95
|
|
2022-04-18
|
956
|
13
|
943
|
24.35
|
|
2022-04-14
|
875
|
28
|
847
|
23.65
|
|
2022-04-11
|
22
|
215
|
-193
|
23.90
|
|
2022-04-08
|
28
|
679
|
-651
|
23.60
|
|
2022-03-31
|
14
|
688
|
-674
|
23.00
|
|
2022-03-22
|
262
|
3
|
259
|
23.00
|
|
2022-03-21
|
1211
|
23
|
1188
|
22.75
|
|
2022-03-18
|
0
|
120
|
-120
|
22.50
|
|
2022-03-17
|
153
|
382
|
-229
|
22.55
|
|
2022-03-16
|
361
|
19
|
342
|
22.75
|
|
2022-03-15
|
11
|
1873
|
-1862
|
21.60
|
|
2022-03-14
|
78
|
0
|
78
|
22.45
|
|
2022-03-10
|
35
|
373
|
-338
|
22.95
|
|
2022-03-09
|
2113
|
115
|
1998
|
23.65
|
|
2022-03-04
|
5
|
1782
|
-1777
|
21.55
|
|
2022-03-03
|
1069
|
3
|
1066
|
22.00
|
|
2022-03-02
|
726
|
1
|
725
|
21.65
|
|
2021-12-17
|
25
|
616
|
-591
|
21.00
|
|
2021-12-16
|
626
|
3
|
623
|
21.60
|
|
2021-12-14
|
0
|
1250
|
-1250
|
21.50
|
|
2021-12-10
|
1261
|
1
|
1260
|
22.60
|
|
2021-12-09
|
17
|
1594
|
-1577
|
22.00
|
|
2021-12-08
|
1602
|
17
|
1585
|
21.80
|
|
2021-12-07
|
49
|
593
|
-544
|
21.25
|
|
2021-12-06
|
576
|
11
|
565
|
21.30
|
|
2021-12-02
|
19
|
225
|
-206
|
20.45
|
|
2021-11-30
|
246
|
1
|
245
|
21.20
|
|
2021-11-19
|
1
|
76
|
-75
|
21.35
|
|
2021-11-04
|
21
|
198
|
-177
|
24.10
|
|
2021-11-02
|
61
|
1034
|
-973
|
25.30
|
|
2021-11-01
|
1046
|
3297
|
-2251
|
26.25
|
|
2021-10-29
|
1
|
240
|
-239
|
23.90
|
|
2021-10-28
|
1418
|
336
|
1082
|
23.95
|
|
2021-10-22
|
456
|
25
|
431
|
22.70
|
|
2021-10-20
|
310
|
1403
|
-1093
|
24.00
|
|
2021-10-19
|
2140
|
1223
|
917
|
24.50
|
|
2021-10-18
|
1
|
643
|
-642
|
22.90
|
|
2021-10-15
|
1168
|
722
|
446
|
22.75
|
|
2021-10-14
|
216
|
478
|
-262
|
22.25
|
|
2021-10-13
|
2112
|
1634
|
478
|
22.45
|
|
2021-10-12
|
1924
|
1476
|
448
|
21.70
|
|
2021-10-08
|
1067
|
1119
|
-52
|
20.65
|
|
2021-10-07
|
487
|
0
|
487
|
20.40
|
|
2021-10-06
|
803
|
0
|
803
|
20.00
|
|
2021-10-01
|
196
|
1374
|
-1178
|
20.70
|
|
2021-09-30
|
446
|
0
|
446
|
20.50
|
|
2021-09-28
|
311
|
26
|
285
|
20.65
|
|
2021-09-24
|
421
|
3
|
418
|
20.20
|
|
2021-09-17
|
201
|
3
|
198
|
21.95
|
|
2021-09-08
|
0
|
304
|
-304
|
20.80
|
|
2021-09-03
|
101
|
680
|
-579
|
22.00
|
|
2021-09-02
|
191
|
355
|
-164
|
21.50
|
|
2021-09-01
|
931
|
4
|
927
|
21.70
|
|
2021-08-31
|
1
|
169
|
-168
|
21.25
|
|
2021-08-30
|
316
|
927
|
-611
|
21.15
|
|
2021-08-27
|
470
|
122
|
348
|
20.60
|
|
2021-08-26
|
0
|
831
|
-831
|
20.10
|
|
2021-08-23
|
6
|
357
|
-351
|
20.15
|
|
2021-08-20
|
1375
|
7
|
1368
|
20.00
|
|
2021-08-19
|
703
|
349
|
354
|
19.45
|
|
2021-08-16
|
0
|
230
|
-230
|
18.80
|
|
2021-08-12
|
231
|
11
|
220
|
19.15
|
|
2021-07-27
|
11
|
1326
|
-1315
|
12.40
|
|
2021-07-26
|
1353
|
2
|
1351
|
12.60
|
|
2021-07-06
|
405
|
241
|
164
|
12.90
|
|
2021-07-05
|
204
|
15
|
189
|
13.05
|
|
2021-05-28
|
264
|
60
|
204
|
13.60
|
|
2021-05-20
|
75
|
982
|
-907
|
12.55
|
|
2021-05-19
|
971
|
21
|
950
|
13.40
|
|
2021-05-12
|
36
|
265
|
-229
|
12.40
|
|
2021-02-23
|
104
|
6
|
98
|
13.95
|
|
2021-01-26
|
14
|
288
|
-274
|
12.60
|
|
2021-01-25
|
14
|
302
|
-288
|
13.00
|
|
2021-01-22
|
548
|
44
|
504
|
12.85
|
|
2020-12-25
|
5
|
2531
|
-2526
|
14.05
|
|
2020-12-24
|
29
|
789
|
-760
|
14.30
|
|
2020-12-23
|
3344
|
138
|
3206
|
14.25
|
|
2020-12-10
|
57
|
2547
|
-2490
|
14.65
|
|
2020-12-09
|
2577
|
39
|
2538
|
15.05
|
|
2020-11-25
|
103
|
901
|
-798
|
15.10
|
|
2020-11-24
|
908
|
27
|
881
|
15.00
|
|
2020-11-18
|
108
|
1186
|
-1078
|
14.35
|
|
2020-11-17
|
1244
|
114
|
1130
|
14.60
|
|
2020-11-12
|
68
|
3644
|
-3576
|
14.35
|
|
2020-10-29
|
79
|
4379
|
-4300
|
15.85
|
|
2020-10-28
|
4382
|
3536
|
846
|
16.30
|
|
2020-10-27
|
3522
|
4028
|
-506
|
16.15
|
|
2020-10-26
|
2926
|
1387
|
1539
|
15.95
|
|
2020-10-23
|
2555
|
118
|
2437
|
15.95
|
|
2020-10-22
|
80
|
1739
|
-1659
|
15.55
|
|
2020-10-21
|
1697
|
5796
|
-4099
|
16.25
|
|
2020-10-20
|
5072
|
3899
|
1173
|
16.45
|
|
2020-10-19
|
4812
|
3125
|
1687
|
16.40
|
|
2020-10-16
|
3163
|
4184
|
-1021
|
15.05
|
|
2020-10-15
|
3584
|
7238
|
-3654
|
15.85
|
|
2020-10-14
|
6808
|
887
|
5921
|
14.50
|
|
2020-10-13
|
1901
|
6748
|
-4847
|
13.20
|
|
2020-10-12
|
6640
|
1562
|
5078
|
13.10
|
|
2020-10-08
|
8
|
1593
|
-1585
|
12.00
|
|
2020-10-07
|
756
|
401
|
355
|
11.95
|
|
2020-10-06
|
2123
|
26
|
2097
|
12.00
|
|
2020-10-05
|
13
|
627
|
-614
|
11.60
|
|
2020-09-30
|
1365
|
68
|
1297
|
11.55
|
|
2020-09-29
|
24
|
2738
|
-2714
|
11.20
|
|
2020-09-28
|
186
|
21
|
165
|
11.50
|
|
2020-09-23
|
2554
|
145
|
2409
|
12.40
|
|
2020-09-22
|
11
|
1018
|
-1007
|
11.30
|
|
2020-09-18
|
1000
|
4
|
996
|
11.35
|
|
2020-09-11
|
33
|
631
|
-598
|
11.45
|
|
2020-09-10
|
621
|
1018
|
-397
|
11.80
|
|
2020-09-09
|
1079
|
68
|
1011
|
11.85
|
|
2020-09-07
|
133
|
1992
|
-1859
|
11.80
|
|
2020-09-04
|
1648
|
2944
|
-1296
|
12.25
|
|
2020-09-03
|
1307
|
1855
|
-548
|
12.60
|
|
2020-09-02
|
4062
|
1628
|
2434
|
12.15
|
|
2020-09-01
|
1579
|
5708
|
-4129
|
11.35
|
|
2020-08-31
|
2136
|
932
|
1204
|
11.55
|
|
2020-08-28
|
845
|
43
|
802
|
11.05
|
|
2020-08-26
|
921
|
527
|
394
|
11.00
|
|
2020-08-25
|
3262
|
2131
|
1131
|
11.20
|
|
2020-08-21
|
1340
|
597
|
743
|
10.75
|
|
2020-08-20
|
1422
|
828
|
594
|
10.90
|
|
2020-08-19
|
740
|
1461
|
-721
|
10.60
|
|
2020-08-18
|
1436
|
2605
|
-1169
|
11.50
|
|
2020-08-13
|
663
|
1288
|
-625
|
9.96
|
|
2020-08-12
|
2128
|
929
|
1199
|
10.20
|
|
2020-08-10
|
1114
|
35
|
1079
|
10.10
|
|
2020-07-30
|
44
|
2004
|
-1960
|
9.13
|
|
2020-07-29
|
2001
|
24
|
1977
|
8.80
|
|
2020-07-23
|
37
|
445
|
-408
|
8.90
|
|
2020-07-21
|
555
|
54
|
501
|
9.10
|
|
2020-07-17
|
158
|
467
|
-309
|
9.01
|
|
2020-07-16
|
424
|
137
|
287
|
9.66
|
|
2020-07-15
|
134
|
1261
|
-1127
|
9.84
|
|
2020-07-14
|
1331
|
163
|
1168
|
10.05
|
|
2020-07-13
|
82
|
3122
|
-3040
|
9.32
|
|
2020-07-09
|
2568
|
9
|
2559
|
8.88
|
|
2020-07-08
|
1042
|
25
|
1017
|
8.08
|
|
2020-07-03
|
74
|
1368
|
-1294
|
7.38
|
|
2020-07-02
|
1345
|
112
|
1233
|
7.54
|
|
2020-01-30
|
3
|
172
|
-169
|
7.16
|
|
2020-01-20
|
0
|
255
|
-255
|
7.83
|
|
2020-01-16
|
11
|
401
|
-390
|
7.89
|
|
2020-01-15
|
191
|
1
|
190
|
7.84
|
|
2020-01-13
|
537
|
25
|
512
|
7.84
|
|
2019-11-14
|
0
|
81
|
-81
|
7.66
|
|
2019-11-13
|
60
|
180
|
-120
|
7.80
|
|
2019-11-04
|
110
|
0
|
110
|
8.16
|
|
2019-10-24
|
30
|
0
|
30
|
8.38
|
|
2019-10-01
|
62
|
0
|
62
|
8.27
|
|
2019-09-19
|
3
|
72
|
-69
|
8.31
|
|
2019-07-08
|
0
|
141
|
-141
|
9.28
|
|
2019-07-05
|
108
|
0
|
108
|
9.70
|
|
2019-07-03
|
0
|
150
|
-150
|
9.75
|
| 合計 | 190023 | 192747 | -2724 | |
