| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
5
|
-5
|
236.50
|
|
2026-04-29
|
1
|
10
|
-9
|
163.50
|
|
2026-04-15
|
0
|
264
|
-264
|
99.00
|
|
2026-04-13
|
412
|
162
|
250
|
81.90
|
|
2026-04-08
|
21
|
14
|
7
|
66.70
|
|
2026-03-31
|
8
|
13
|
-5
|
66.80
|
|
2026-03-27
|
1
|
51
|
-50
|
73.20
|
|
2026-03-26
|
53
|
0
|
53
|
75.00
|
|
2026-03-24
|
8
|
0
|
8
|
72.20
|
|
2026-03-19
|
110
|
320
|
-210
|
77.00
|
|
2026-03-18
|
192
|
0
|
192
|
74.00
|
|
2026-03-12
|
1
|
62
|
-61
|
69.50
|
|
2026-03-11
|
63
|
2
|
61
|
69.80
|
|
2026-03-02
|
91
|
176
|
-85
|
73.80
|
|
2026-02-26
|
296
|
212
|
84
|
75.90
|
|
2026-02-06
|
8
|
0
|
8
|
66.80
|
|
2026-01-27
|
7
|
0
|
7
|
73.00
|
|
2026-01-20
|
4
|
28
|
-24
|
80.80
|
|
2025-12-30
|
5
|
201
|
-196
|
73.20
|
|
2025-12-29
|
246
|
43
|
203
|
76.00
|
|
2025-12-16
|
7
|
1
|
6
|
59.80
|
|
2025-12-08
|
5
|
0
|
5
|
67.60
|
|
2025-12-02
|
1
|
80
|
-79
|
67.70
|
|
2025-11-28
|
244
|
168
|
76
|
71.10
|
|
2025-11-26
|
9
|
60
|
-51
|
65.70
|
|
2025-11-25
|
180
|
132
|
48
|
69.30
|
|
2025-11-17
|
7
|
153
|
-146
|
63.90
|
|
2025-11-14
|
150
|
0
|
150
|
58.10
|
|
2025-10-03
|
4
|
55
|
-51
|
60.50
|
|
2025-10-01
|
58
|
4
|
54
|
50.00
|
|
2025-09-25
|
1
|
5
|
-4
|
40.35
|
|
2025-07-11
|
5
|
126
|
-121
|
36.90
|
|
2025-07-10
|
126
|
0
|
126
|
36.35
|
|
2025-06-18
|
2
|
0
|
2
|
32.75
|
|
2025-06-11
|
1
|
34
|
-33
|
33.55
|
|
2025-06-10
|
33
|
3
|
30
|
33.45
|
|
2025-04-28
|
0
|
103
|
-103
|
37.55
|
|
2025-04-24
|
103
|
0
|
103
|
34.65
|
|
2025-03-12
|
3
|
2
|
1
|
|
|
2024-12-06
|
0
|
11
|
-11
|
61.20
|
|
2024-10-24
|
139
|
328
|
-189
|
71.10
|
|
2024-10-23
|
245
|
67
|
178
|
71.80
|
|
2024-10-22
|
20
|
118
|
-98
|
65.30
|
|
2024-10-18
|
104
|
9
|
95
|
63.50
|
|
2024-09-18
|
3
|
151
|
-148
|
60.20
|
|
2024-09-05
|
128
|
196
|
-68
|
56.90
|
|
2024-09-04
|
68
|
4
|
64
|
51.80
|
|
2024-08-22
|
0
|
60
|
-60
|
46.70
|
|
2024-08-15
|
15
|
67
|
-52
|
46.20
|
|
2024-08-14
|
72
|
2
|
70
|
45.10
|
|
2024-06-27
|
12
|
172
|
-160
|
44.40
|
|
2024-06-26
|
189
|
28
|
161
|
40.40
|
|
2024-06-25
|
287
|
444
|
-157
|
36.75
|
|
2024-06-24
|
214
|
2
|
212
|
33.45
|
|
2024-06-19
|
2
|
0
|
2
|
29.50
|
|
2024-05-21
|
0
|
3
|
-3
|
|
|
2024-04-03
|
0
|
24
|
-24
|
32.35
|
|
2024-04-02
|
25
|
1
|
24
|
33.10
|
|
2024-03-22
|
2
|
142
|
-140
|
|
|
2024-03-21
|
140
|
1
|
139
|
34.80
|
|
2024-01-10
|
0
|
50
|
-50
|
26.30
|
|
2024-01-09
|
50
|
0
|
50
|
27.35
|
|
2023-10-04
|
0
|
2
|
-2
|
26.95
|
|
2023-08-30
|
0
|
155
|
-155
|
29.90
|
|
2023-08-25
|
1
|
52
|
-51
|
31.55
|
|
2023-08-23
|
221
|
15
|
206
|
32.40
|
|
2023-07-06
|
0
|
7
|
-7
|
23.95
|
|
2023-05-31
|
0
|
2
|
-2
|
23.10
|
|
2023-05-09
|
0
|
5
|
-5
|
23.20
|
|
2023-05-04
|
0
|
1
|
-1
|
23.10
|
|
2023-04-26
|
6
|
0
|
6
|
22.60
|
|
2022-08-24
|
2
|
0
|
2
|
23.15
|
|
2022-01-10
|
0
|
1
|
-1
|
27.30
|
|
2021-11-16
|
1
|
113
|
-112
|
29.25
|
|
2021-11-15
|
104
|
289
|
-185
|
31.35
|
|
2021-11-12
|
300
|
0
|
300
|
28.50
|
|
2021-09-22
|
1
|
100
|
-99
|
25.50
|
|
2021-09-13
|
100
|
0
|
100
|
27.35
|
|
2021-07-02
|
0
|
3
|
-3
|
24.20
|
|
2021-06-09
|
4
|
2
|
2
|
23.80
|
|
2021-03-02
|
1
|
26
|
-25
|
26.00
|
|
2021-01-22
|
21
|
0
|
21
|
24.00
|
|
2021-01-20
|
144
|
390
|
-246
|
25.00
|
|
2021-01-19
|
250
|
6
|
244
|
25.95
|
|
2020-11-24
|
0
|
3
|
-3
|
19.45
|
|
2020-11-09
|
2
|
0
|
2
|
18.50
|
|
2020-10-15
|
5
|
0
|
5
|
20.10
|
|
2020-09-24
|
0
|
10
|
-10
|
21.05
|
|
2020-09-04
|
0
|
37
|
-37
|
23.65
|
|
2020-07-28
|
0
|
8
|
-8
|
15.20
|
|
2020-07-27
|
0
|
2
|
-2
|
15.50
|
|
2020-03-25
|
4
|
0
|
4
|
12.60
|
|
2020-03-24
|
0
|
38
|
-38
|
11.80
|
|
2020-03-23
|
0
|
22
|
-22
|
11.35
|
|
2020-03-20
|
0
|
66
|
-66
|
12.15
|
|
2020-02-20
|
1
|
0
|
1
|
16.50
|
|
2020-01-20
|
0
|
23
|
-23
|
17.20
|
|
2020-01-17
|
0
|
21
|
-21
|
17.15
|
|
2020-01-16
|
0
|
36
|
-36
|
17.25
|
|
2020-01-14
|
0
|
20
|
-20
|
17.20
|
|
2020-01-10
|
0
|
9
|
-9
|
17.15
|
|
2020-01-09
|
0
|
29
|
-29
|
17.20
|
|
2020-01-07
|
0
|
42
|
-42
|
17.20
|
|
2020-01-02
|
1
|
20
|
-19
|
17.35
|
|
2019-12-30
|
0
|
10
|
-10
|
17.50
|
|
2019-12-23
|
0
|
5
|
-5
|
17.80
|
|
2019-12-16
|
1
|
0
|
1
|
17.70
|
|
2019-12-13
|
9
|
0
|
9
|
17.75
|
|
2019-12-11
|
0
|
40
|
-40
|
17.80
|
|
2019-11-27
|
0
|
50
|
-50
|
17.00
|
|
2019-11-01
|
2
|
0
|
2
|
17.20
|
|
2019-10-18
|
6
|
0
|
6
|
17.10
|
|
2019-09-24
|
0
|
51
|
-51
|
17.40
|
|
2019-09-20
|
50
|
0
|
50
|
16.55
|
|
2019-09-12
|
1
|
0
|
1
|
15.00
|
|
2019-08-14
|
0
|
3
|
-3
|
14.60
|
|
2019-07-24
|
2
|
0
|
2
|
14.60
|
|
2019-07-16
|
2
|
0
|
2
|
14.75
|
|
2019-07-01
|
2
|
0
|
2
|
14.25
|
| 合計 | 5425 | 6083 | -658 | |
