| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
0
|
16
|
868.00
|
|
2026-04-20
|
14
|
1
|
13
|
808.00
|
|
2026-04-14
|
15
|
4
|
11
|
683.00
|
|
2026-03-30
|
2
|
24
|
-22
|
479.00
|
|
2026-03-05
|
10
|
2
|
8
|
360.00
|
|
2025-10-20
|
0
|
17
|
-17
|
370.50
|
|
2025-09-16
|
12
|
1
|
11
|
356.00
|
|
2025-09-08
|
1
|
14
|
-13
|
382.50
|
|
2025-09-05
|
14
|
0
|
14
|
385.00
|
|
2025-09-03
|
7
|
0
|
7
|
382.00
|
|
2025-08-25
|
1
|
14
|
-13
|
372.50
|
|
2025-08-21
|
13
|
4
|
9
|
368.50
|
|
2025-08-18
|
0
|
12
|
-12
|
353.50
|
|
2025-08-15
|
10
|
0
|
10
|
352.50
|
|
2025-07-16
|
7
|
0
|
7
|
341.00
|
|
2025-06-09
|
5
|
0
|
5
|
289.00
|
|
2025-04-14
|
5
|
0
|
5
|
245.00
|
|
2025-04-07
|
0
|
4
|
-4
|
252.00
|
|
2025-02-10
|
11
|
0
|
11
|
346.00
|
|
2025-02-03
|
2
|
16
|
-14
|
346.00
|
|
2025-01-02
|
15
|
0
|
15
|
389.50
|
|
2024-09-30
|
12
|
3
|
9
|
424.50
|
|
2024-09-20
|
17
|
39
|
-22
|
451.50
|
|
2024-09-06
|
12
|
28
|
-16
|
377.00
|
|
2024-08-29
|
40
|
9
|
31
|
435.00
|
|
2024-07-30
|
10
|
22
|
-12
|
405.50
|
|
2024-07-29
|
17
|
3
|
14
|
382.00
|
|
2024-05-07
|
12
|
38
|
-26
|
364.00
|
|
2024-03-11
|
75
|
29
|
46
|
280.50
|
|
2023-12-25
|
2
|
8
|
-6
|
207.50
|
|
2023-11-17
|
15
|
1
|
14
|
195.00
|
|
2023-09-26
|
2
|
20
|
-18
|
195.00
|
|
2023-09-21
|
12
|
0
|
12
|
189.00
|
|
2023-08-01
|
104
|
68
|
36
|
225.00
|
|
2023-07-31
|
41
|
105
|
-64
|
249.50
|
|
2023-07-13
|
15
|
78
|
-63
|
164.50
|
|
2023-07-12
|
19
|
99
|
-80
|
164.00
|
|
2023-06-13
|
47
|
8
|
39
|
162.00
|
|
2023-06-12
|
10
|
48
|
-38
|
147.50
|
|
2023-05-22
|
20
|
0
|
20
|
100.00
|
|
2023-04-24
|
17
|
2
|
15
|
87.80
|
|
2023-04-21
|
51
|
4
|
47
|
85.50
|
|
2023-04-20
|
20
|
0
|
20
|
87.10
|
|
2023-04-07
|
4
|
8
|
-4
|
84.80
|
|
2022-12-19
|
0
|
4
|
-4
|
73.00
|
|
2022-08-23
|
0
|
7
|
-7
|
82.40
|
|
2022-07-21
|
0
|
15
|
-15
|
75.00
|
|
2022-07-18
|
14
|
1
|
13
|
74.70
|
|
2022-06-24
|
0
|
6
|
-6
|
74.70
|
|
2022-06-09
|
3
|
12
|
-9
|
91.10
|
|
2022-04-27
|
0
|
8
|
-8
|
75.40
|
|
2022-04-26
|
3
|
0
|
3
|
76.90
|
|
2022-04-08
|
28
|
11
|
17
|
89.70
|
|
2022-03-31
|
1
|
25
|
-24
|
89.30
|
|
2022-03-09
|
7
|
1
|
6
|
82.40
|
|
2022-02-08
|
11
|
0
|
11
|
92.50
|
|
2021-11-19
|
0
|
15
|
-15
|
79.80
|
|
2021-11-16
|
2
|
114
|
-112
|
82.00
|
|
2021-11-15
|
148
|
42
|
106
|
85.00
|
|
2021-07-06
|
0
|
5
|
-5
|
64.60
|
|
2021-07-05
|
3
|
0
|
3
|
64.10
|
|
2021-05-28
|
2
|
0
|
2
|
60.90
|
|
2021-04-08
|
19
|
295
|
-276
|
74.00
|
|
2021-04-07
|
509
|
269
|
240
|
76.30
|
|
2021-04-06
|
72
|
21
|
51
|
71.60
|
|
2021-03-04
|
0
|
5
|
-5
|
61.80
|
|
2021-01-27
|
4
|
0
|
4
|
64.30
|
|
2020-12-04
|
4
|
67
|
-63
|
72.10
|
|
2020-12-03
|
95
|
321
|
-226
|
69.00
|
|
2020-12-02
|
286
|
47
|
239
|
68.00
|
|
2020-09-30
|
0
|
2
|
-2
|
56.00
|
|
2020-09-21
|
1
|
5
|
-4
|
58.80
|
|
2020-09-18
|
6
|
3
|
3
|
58.20
|
|
2020-08-12
|
3
|
24
|
-21
|
56.10
|
|
2020-08-10
|
34
|
4
|
30
|
61.30
|
|
2020-07-03
|
5
|
0
|
5
|
47.90
|
|
2020-05-28
|
6
|
0
|
6
|
46.80
|
|
2020-05-25
|
0
|
5
|
-5
|
46.30
|
|
2020-05-22
|
5
|
0
|
5
|
46.00
|
|
2020-04-20
|
4
|
50
|
-46
|
49.00
|
|
2020-04-17
|
55
|
2
|
53
|
48.40
|
|
2020-02-20
|
0
|
15
|
-15
|
57.80
|
|
2020-02-19
|
2
|
0
|
2
|
56.80
|
|
2020-02-10
|
4
|
8
|
-4
|
55.10
|
|
2020-02-07
|
4
|
0
|
4
|
56.00
|
|
2020-01-30
|
23
|
3
|
20
|
56.70
|
|
2020-01-10
|
0
|
11
|
-11
|
61.20
|
|
2020-01-09
|
9
|
0
|
9
|
61.50
|
|
2019-12-17
|
11
|
31
|
-20
|
68.70
|
|
2019-12-16
|
6
|
40
|
-34
|
68.40
|
|
2019-12-13
|
72
|
12
|
60
|
67.90
|
|
2019-11-28
|
2
|
79
|
-77
|
63.40
|
|
2019-11-27
|
78
|
2
|
76
|
62.00
|
|
2019-11-22
|
15
|
1
|
14
|
54.20
|
|
2019-10-04
|
10
|
0
|
10
|
60.60
|
|
2019-09-12
|
0
|
3
|
-3
|
61.00
|
|
2019-08-15
|
0
|
3
|
-3
|
61.00
|
|
2019-07-29
|
42
|
0
|
42
|
71.20
|
| 合計 | 2342 | 2327 | 15 | |
