| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
11
|
-11
|
338.00
|
|
2026-04-10
|
1
|
33
|
-32
|
289.00
|
|
2026-04-07
|
5
|
24
|
-19
|
236.50
|
|
2026-03-30
|
21
|
1
|
20
|
236.00
|
|
2026-02-06
|
2
|
40
|
-38
|
213.50
|
|
2026-02-05
|
59
|
21
|
38
|
218.00
|
|
2025-12-10
|
0
|
5
|
-5
|
202.50
|
|
2025-12-08
|
5
|
0
|
5
|
210.00
|
|
2025-11-26
|
0
|
2
|
-2
|
189.50
|
|
2025-09-11
|
19
|
3
|
16
|
201.00
|
|
2025-08-19
|
5
|
0
|
5
|
185.00
|
|
2025-07-14
|
11
|
0
|
11
|
177.50
|
|
2025-03-14
|
2
|
11
|
-9
|
195.00
|
|
2025-01-13
|
5
|
0
|
5
|
239.50
|
|
2024-12-18
|
3
|
1
|
2
|
250.00
|
|
2024-12-06
|
4
|
0
|
4
|
258.50
|
|
2024-11-20
|
3
|
0
|
3
|
256.50
|
|
2024-11-14
|
3
|
0
|
3
|
258.50
|
|
2024-11-12
|
10
|
0
|
10
|
257.00
|
|
2024-11-11
|
3
|
12
|
-9
|
263.50
|
|
2024-11-08
|
7
|
0
|
7
|
266.50
|
|
2024-10-30
|
8
|
0
|
8
|
271.50
|
|
2024-09-24
|
0
|
5
|
-5
|
271.00
|
|
2024-09-11
|
6
|
1
|
5
|
265.50
|
|
2024-09-09
|
5
|
0
|
5
|
264.00
|
|
2024-07-23
|
3
|
0
|
3
|
263.00
|
|
2024-07-15
|
2
|
0
|
2
|
276.00
|
|
2024-06-19
|
2
|
6
|
-4
|
272.50
|
|
2024-06-18
|
4
|
0
|
4
|
273.00
|
|
2024-06-17
|
0
|
9
|
-9
|
275.00
|
|
2024-06-11
|
0
|
11
|
-11
|
270.00
|
|
2024-06-06
|
0
|
29
|
-29
|
273.00
|
|
2024-06-05
|
5
|
2
|
3
|
271.50
|
|
2024-05-28
|
5
|
0
|
5
|
276.00
|
|
2024-05-27
|
5
|
16
|
-11
|
280.00
|
|
2024-05-24
|
17
|
1
|
16
|
270.00
|
|
2024-05-21
|
6
|
0
|
6
|
|
|
2024-05-20
|
4
|
0
|
4
|
265.00
|
|
2024-05-15
|
9
|
0
|
9
|
263.50
|
|
2024-03-14
|
6
|
0
|
6
|
263.50
|
|
2024-01-31
|
0
|
24
|
-24
|
252.00
|
|
2024-01-29
|
15
|
0
|
15
|
258.50
|
|
2023-12-26
|
3
|
0
|
3
|
230.00
|
|
2023-09-28
|
4
|
0
|
4
|
263.50
|
|
2023-09-04
|
9
|
3
|
6
|
300.50
|
|
2023-08-02
|
2
|
74
|
-72
|
269.50
|
|
2023-08-01
|
75
|
5
|
70
|
299.00
|
|
2023-07-31
|
6
|
73
|
-67
|
272.00
|
|
2023-07-28
|
74
|
2
|
72
|
263.00
|
|
2023-07-12
|
8
|
28
|
-20
|
243.50
|
|
2023-07-11
|
21
|
1
|
20
|
242.00
|
|
2023-07-10
|
1
|
18
|
-17
|
243.50
|
|
2023-07-05
|
9
|
0
|
9
|
225.50
|
|
2023-05-19
|
3
|
13
|
-10
|
184.00
|
|
2023-05-18
|
12
|
0
|
12
|
182.50
|
|
2023-01-12
|
0
|
20
|
-20
|
159.00
|
|
2022-12-30
|
16
|
1
|
15
|
151.50
|
|
2022-12-29
|
11
|
0
|
11
|
158.50
|
|
2022-12-22
|
13
|
0
|
13
|
160.00
|
|
2022-12-16
|
0
|
34
|
-34
|
162.50
|
|
2022-10-12
|
2
|
35
|
-33
|
118.00
|
|
2022-09-30
|
20
|
6
|
14
|
141.50
|
|
2022-09-29
|
21
|
2
|
19
|
140.00
|
|
2022-09-07
|
1
|
13
|
-12
|
127.50
|
|
2022-07-27
|
3
|
0
|
3
|
118.00
|
|
2022-06-13
|
12
|
0
|
12
|
119.50
|
|
2022-05-25
|
3
|
0
|
3
|
115.50
|
|
2022-05-18
|
11
|
0
|
11
|
118.00
|
|
2022-05-09
|
6
|
1
|
5
|
119.00
|
|
2022-04-18
|
1
|
9
|
-8
|
134.00
|
|
2022-03-28
|
0
|
7
|
-7
|
145.50
|
|
2022-03-25
|
1
|
6
|
-5
|
144.50
|
|
2022-03-24
|
0
|
6
|
-6
|
147.50
|
|
2022-03-18
|
17
|
11
|
6
|
144.50
|
|
2022-03-16
|
6
|
1
|
5
|
136.50
|
|
2022-03-09
|
0
|
3
|
-3
|
139.50
|
|
2022-02-23
|
0
|
4
|
-4
|
148.00
|
|
2022-02-08
|
5
|
0
|
5
|
141.00
|
|
2022-01-25
|
6
|
0
|
6
|
138.00
|
|
2021-09-17
|
6
|
0
|
6
|
147.00
|
|
2021-09-10
|
0
|
30
|
-30
|
153.50
|
|
2021-07-19
|
21
|
1
|
20
|
135.50
|
|
2021-07-12
|
1
|
11
|
-10
|
134.00
|
|
2021-07-02
|
0
|
5
|
-5
|
125.50
|
|
2021-04-07
|
13
|
149
|
-136
|
142.50
|
|
2021-04-01
|
130
|
8
|
122
|
126.50
|
|
2021-03-17
|
15
|
3
|
12
|
112.00
|
|
2021-02-22
|
1
|
38
|
-37
|
103.00
|
|
2021-02-01
|
11
|
0
|
11
|
95.80
|
|
2021-01-22
|
134
|
201
|
-67
|
111.00
|
|
2021-01-21
|
70
|
14
|
56
|
108.50
|
|
2021-01-11
|
14
|
1
|
13
|
90.50
|
|
2020-12-03
|
0
|
10
|
-10
|
90.40
|
|
2020-11-06
|
0
|
42
|
-42
|
87.30
|
|
2020-11-04
|
5
|
0
|
5
|
82.90
|
|
2020-10-22
|
6
|
0
|
6
|
85.10
|
|
2020-07-22
|
2
|
13
|
-11
|
87.60
|
|
2020-06-22
|
0
|
8
|
-8
|
76.60
|
|
2020-06-19
|
1
|
7
|
-6
|
76.00
|
|
2020-06-12
|
6
|
0
|
6
|
76.40
|
|
2020-05-13
|
2
|
12
|
-10
|
73.90
|
|
2020-04-20
|
11
|
1
|
10
|
71.60
|
|
2020-04-13
|
0
|
6
|
-6
|
61.50
|
|
2020-04-08
|
7
|
1
|
6
|
62.00
|
|
2020-03-27
|
6
|
0
|
6
|
54.60
|
|
2020-03-25
|
16
|
4
|
12
|
54.30
|
|
2020-02-25
|
0
|
3
|
-3
|
70.60
|
|
2020-01-02
|
8
|
0
|
8
|
81.40
|
|
2019-12-10
|
19
|
1
|
18
|
82.00
|
|
2019-11-14
|
1
|
10
|
-9
|
74.00
|
|
2019-10-25
|
5
|
38
|
-33
|
78.70
|
|
2019-10-23
|
1
|
53
|
-52
|
74.90
|
|
2019-10-21
|
28
|
15
|
13
|
72.70
|
|
2019-10-18
|
59
|
8
|
51
|
74.20
|
|
2019-10-16
|
8
|
74
|
-66
|
72.30
|
|
2019-10-15
|
54
|
0
|
54
|
74.80
|
|
2019-10-14
|
1
|
136
|
-135
|
75.80
|
|
2019-10-08
|
140
|
5
|
135
|
74.80
|
| 合計 | 1454 | 1552 | -98 | |
