| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-30
|
0
|
88
|
-88
|
41.50
|
|
2026-01-29
|
88
|
0
|
88
|
40.35
|
|
2026-01-28
|
10
|
0
|
10
|
36.70
|
|
2025-12-22
|
0
|
7
|
-7
|
38.10
|
|
2025-08-27
|
0
|
10
|
-10
|
44.90
|
|
2025-06-11
|
0
|
40
|
-40
|
43.35
|
|
2025-04-25
|
0
|
6
|
-6
|
42.70
|
|
2025-03-05
|
5
|
15
|
-10
|
56.90
|
|
2025-02-21
|
23
|
117
|
-94
|
63.80
|
|
2025-02-14
|
0
|
15
|
-15
|
56.00
|
|
2025-01-15
|
1
|
142
|
-141
|
49.20
|
|
2025-01-07
|
11
|
199
|
-188
|
53.40
|
|
2025-01-06
|
333
|
11
|
322
|
56.20
|
|
2025-01-02
|
0
|
72
|
-72
|
55.50
|
|
2024-12-31
|
78
|
0
|
78
|
53.60
|
|
2024-12-30
|
9
|
34
|
-25
|
50.90
|
|
2024-12-25
|
0
|
180
|
-180
|
52.60
|
|
2024-12-23
|
61
|
2
|
59
|
53.50
|
|
2024-12-19
|
138
|
9
|
129
|
51.70
|
|
2024-12-17
|
26
|
99
|
-73
|
51.00
|
|
2024-12-12
|
200
|
71
|
129
|
52.00
|
|
2024-11-22
|
0
|
218
|
-218
|
47.35
|
|
2024-11-21
|
329
|
146
|
183
|
48.40
|
|
2024-11-20
|
114
|
191
|
-77
|
48.05
|
|
2024-11-19
|
111
|
0
|
111
|
47.15
|
|
2024-10-16
|
0
|
4
|
-4
|
40.05
|
|
2024-09-27
|
0
|
118
|
-118
|
42.20
|
|
2024-09-26
|
0
|
12
|
-12
|
42.90
|
|
2024-09-25
|
150
|
20
|
130
|
44.15
|
|
2024-09-24
|
0
|
8
|
-8
|
41.30
|
|
2024-08-26
|
3
|
100
|
-97
|
45.65
|
|
2024-07-10
|
166
|
263
|
-97
|
53.00
|
|
2024-07-09
|
95
|
210
|
-115
|
49.80
|
|
2024-07-08
|
250
|
70
|
180
|
49.05
|
|
2024-06-27
|
4
|
0
|
4
|
43.50
|
|
2024-06-17
|
9
|
3
|
6
|
45.00
|
|
2024-06-05
|
14
|
41
|
-27
|
47.25
|
|
2024-06-03
|
49
|
0
|
49
|
48.80
|
|
2024-03-22
|
0
|
17
|
-17
|
|
|
2024-03-21
|
216
|
242
|
-26
|
44.90
|
|
2024-03-20
|
48
|
3
|
45
|
44.00
|
|
2023-07-04
|
16
|
0
|
16
|
57.20
|
|
2023-03-10
|
1
|
36
|
-35
|
44.55
|
|
2023-03-07
|
77
|
10
|
67
|
46.35
|
|
2023-02-08
|
0
|
87
|
-87
|
30.85
|
|
2023-02-07
|
87
|
0
|
87
|
30.60
|
|
2022-12-12
|
2
|
47
|
-45
|
27.10
|
|
2022-12-07
|
20
|
0
|
20
|
26.55
|
|
2022-12-06
|
10
|
0
|
10
|
27.00
|
|
2022-09-14
|
0
|
15
|
-15
|
24.90
|
|
2022-09-13
|
0
|
10
|
-10
|
25.25
|
|
2022-09-08
|
5
|
0
|
5
|
25.90
|
|
2022-09-07
|
10
|
0
|
10
|
25.50
|
|
2022-07-13
|
55
|
0
|
55
|
26.15
|
|
2022-06-06
|
0
|
15
|
-15
|
24.20
|
|
2022-02-25
|
0
|
20
|
-20
|
24.55
|
|
2022-02-21
|
20
|
8
|
12
|
22.95
|
|
2022-02-17
|
5
|
0
|
5
|
22.65
|
|
2022-02-15
|
0
|
5
|
-5
|
22.35
|
|
2022-02-14
|
0
|
10
|
-10
|
22.15
|
|
2021-11-22
|
0
|
2
|
-2
|
22.45
|
|
2021-11-16
|
0
|
5
|
-5
|
23.20
|
|
2021-10-15
|
3
|
0
|
3
|
22.10
|
|
2021-07-27
|
0
|
12
|
-12
|
24.50
|
|
2021-07-09
|
0
|
10
|
-10
|
24.90
|
|
2021-06-08
|
0
|
10
|
-10
|
28.40
|
|
2021-05-05
|
0
|
201
|
-201
|
29.20
|
|
2021-05-04
|
201
|
0
|
201
|
31.70
|
|
2020-08-17
|
6
|
0
|
6
|
22.50
|
|
2020-07-31
|
0
|
2
|
-2
|
22.95
|
|
2020-07-29
|
0
|
4
|
-4
|
22.75
|
|
2020-06-04
|
0
|
0
|
0
|
20.00
|
|
2020-06-03
|
0
|
2
|
-2
|
20.25
|
|
2020-02-18
|
1
|
0
|
1
|
22.15
|
|
2020-01-20
|
10
|
0
|
10
|
23.80
|
|
2019-12-24
|
0
|
5
|
-5
|
22.15
|
|
2019-12-17
|
0
|
5
|
-5
|
22.30
|
|
2019-12-12
|
0
|
12
|
-12
|
22.40
|
|
2019-12-11
|
0
|
3
|
-3
|
22.05
|
|
2019-12-06
|
0
|
1
|
-1
|
22.60
|
|
2019-12-03
|
0
|
5
|
-5
|
22.85
|
|
2019-11-27
|
0
|
13
|
-13
|
22.40
|
|
2019-11-22
|
0
|
6
|
-6
|
22.25
|
|
2019-11-07
|
1
|
0
|
1
|
23.15
|
|
2019-08-01
|
3
|
0
|
3
|
23.70
|
| 合計 | 3074 | 3344 | -270 | |
