| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
7
|
190
|
-183
|
42.25
|
|
2026-05-19
|
162
|
15
|
147
|
45.00
|
|
2026-05-18
|
50
|
150
|
-100
|
40.95
|
|
2026-05-15
|
150
|
30
|
120
|
37.25
|
|
2026-05-14
|
76
|
12
|
64
|
36.15
|
|
2026-04-01
|
13
|
0
|
13
|
32.20
|
|
2026-03-23
|
0
|
21
|
-21
|
30.70
|
|
2026-03-13
|
35
|
337
|
-302
|
37.30
|
|
2026-03-12
|
410
|
157
|
253
|
35.10
|
|
2026-03-05
|
62
|
7
|
55
|
33.45
|
|
2026-03-04
|
20
|
367
|
-347
|
32.65
|
|
2026-03-03
|
576
|
500
|
76
|
35.55
|
|
2026-03-02
|
352
|
69
|
283
|
32.35
|
|
2026-02-25
|
194
|
142
|
52
|
30.25
|
|
2026-02-09
|
36
|
301
|
-265
|
27.80
|
|
2026-02-06
|
280
|
9
|
271
|
29.35
|
|
2025-11-04
|
0
|
5
|
-5
|
21.65
|
|
2025-10-01
|
5
|
0
|
5
|
24.30
|
|
2025-09-08
|
5
|
0
|
5
|
25.45
|
|
2025-09-05
|
0
|
10
|
-10
|
25.20
|
|
2025-08-20
|
0
|
128
|
-128
|
23.25
|
|
2025-08-19
|
126
|
0
|
126
|
25.05
|
|
2025-07-23
|
0
|
3
|
-3
|
22.00
|
|
2025-07-22
|
0
|
6
|
-6
|
21.60
|
|
2025-04-22
|
5
|
0
|
5
|
22.25
|
|
2025-02-19
|
346
|
56
|
290
|
29.50
|
|
2024-12-03
|
6
|
0
|
6
|
31.50
|
|
2024-10-25
|
71
|
360
|
-289
|
39.60
|
|
2024-10-24
|
322
|
24
|
298
|
39.00
|
|
2024-10-21
|
52
|
225
|
-173
|
39.95
|
|
2024-10-18
|
512
|
315
|
197
|
36.35
|
|
2024-10-14
|
6
|
396
|
-390
|
33.35
|
|
2024-10-09
|
622
|
223
|
399
|
34.15
|
|
2024-10-08
|
25
|
0
|
25
|
32.60
|
|
2024-10-04
|
6
|
56
|
-50
|
30.95
|
|
2024-10-01
|
50
|
0
|
50
|
32.00
|
|
2024-09-24
|
17
|
279
|
-262
|
32.50
|
|
2024-09-23
|
288
|
70
|
218
|
33.85
|
|
2024-09-20
|
56
|
0
|
56
|
31.45
|
|
2024-09-18
|
12
|
0
|
12
|
28.20
|
|
2024-09-13
|
50
|
0
|
50
|
28.50
|
|
2024-09-09
|
0
|
50
|
-50
|
27.95
|
|
2024-09-06
|
51
|
0
|
51
|
28.25
|
|
2024-08-28
|
378
|
513
|
-135
|
31.75
|
|
2024-08-27
|
195
|
64
|
131
|
32.50
|
|
2024-08-26
|
140
|
390
|
-250
|
32.10
|
|
2024-08-23
|
680
|
560
|
120
|
30.50
|
|
2024-08-22
|
136
|
1
|
135
|
27.75
|
|
2024-08-19
|
8
|
0
|
8
|
24.60
|
|
2024-07-02
|
14
|
203
|
-189
|
31.45
|
|
2024-07-01
|
755
|
554
|
201
|
32.55
|
|
2024-06-26
|
2
|
237
|
-235
|
27.85
|
|
2024-06-25
|
370
|
133
|
237
|
28.55
|
|
2024-05-29
|
0
|
64
|
-64
|
26.95
|
|
2024-05-28
|
91
|
22
|
69
|
26.95
|
|
2024-04-12
|
317
|
721
|
-404
|
29.10
|
|
2024-04-11
|
404
|
1
|
403
|
28.35
|
|
2024-03-26
|
1
|
11
|
-10
|
26.55
|
|
2024-01-30
|
10
|
149
|
-139
|
30.85
|
|
2024-01-29
|
313
|
179
|
134
|
31.25
|
|
2024-01-26
|
54
|
423
|
-369
|
30.95
|
|
2024-01-25
|
503
|
98
|
405
|
31.65
|
|
2024-01-24
|
162
|
1352
|
-1190
|
30.00
|
|
2024-01-23
|
922
|
317
|
605
|
29.70
|
|
2024-01-22
|
124
|
36
|
88
|
29.00
|
|
2024-01-19
|
350
|
1
|
349
|
26.40
|
|
2024-01-18
|
151
|
0
|
151
|
24.00
|
|
2023-12-01
|
1
|
101
|
-100
|
24.90
|
|
2023-11-30
|
105
|
5
|
100
|
24.50
|
|
2023-11-14
|
1
|
21
|
-20
|
22.75
|
|
2023-11-13
|
30
|
0
|
30
|
22.70
|
|
2023-09-26
|
0
|
104
|
-104
|
25.00
|
|
2023-09-25
|
103
|
324
|
-221
|
26.25
|
|
2023-09-22
|
251
|
0
|
251
|
25.85
|
|
2023-09-21
|
69
|
0
|
69
|
23.50
|
|
2023-09-12
|
0
|
8
|
-8
|
22.20
|
|
2023-06-07
|
0
|
142
|
-142
|
21.55
|
|
2023-06-06
|
0
|
108
|
-108
|
21.40
|
|
2023-06-05
|
284
|
44
|
240
|
22.85
|
|
2023-04-11
|
2
|
0
|
2
|
17.40
|
|
2023-03-30
|
0
|
1
|
-1
|
17.25
|
|
2023-03-10
|
0
|
2
|
-2
|
17.65
|
|
2023-02-13
|
3
|
0
|
3
|
17.05
|
|
2023-02-03
|
1
|
0
|
1
|
17.15
|
|
2023-01-17
|
0
|
1
|
-1
|
16.75
|
|
2023-01-04
|
0
|
1
|
-1
|
16.70
|
|
2022-12-19
|
0
|
1
|
-1
|
16.70
|
|
2022-09-02
|
0
|
2
|
-2
|
18.75
|
|
2022-08-03
|
0
|
1
|
-1
|
17.55
|
|
2022-05-09
|
0
|
5
|
-5
|
18.90
|
|
2022-04-07
|
0
|
10
|
-10
|
20.30
|
|
2021-12-14
|
0
|
245
|
-245
|
24.85
|
|
2021-12-13
|
251
|
1
|
250
|
25.40
|
|
2021-12-10
|
0
|
100
|
-100
|
23.10
|
|
2021-12-09
|
301
|
200
|
101
|
24.35
|
|
2021-10-06
|
0
|
5
|
-5
|
19.90
|
|
2021-09-24
|
1
|
20
|
-19
|
20.95
|
|
2021-06-04
|
1
|
200
|
-199
|
25.00
|
|
2021-06-03
|
271
|
73
|
198
|
26.10
|
|
2021-04-29
|
16
|
354
|
-338
|
30.05
|
|
2021-04-28
|
357
|
9
|
348
|
31.95
|
|
2021-04-23
|
2
|
27
|
-25
|
29.80
|
|
2020-12-07
|
11
|
0
|
11
|
23.45
|
|
2020-11-26
|
41
|
108
|
-67
|
24.20
|
|
2020-11-24
|
82
|
0
|
82
|
21.10
|
|
2020-10-12
|
0
|
141
|
-141
|
19.20
|
|
2020-10-08
|
250
|
109
|
141
|
20.25
|
|
2020-08-04
|
0
|
6
|
-6
|
17.65
|
|
2019-12-03
|
0
|
32
|
-32
|
15.10
|
|
2019-11-26
|
1
|
0
|
1
|
15.15
|
|
2019-09-20
|
0
|
1
|
-1
|
14.60
|
|
2019-07-16
|
0
|
3
|
-3
|
14.15
|
| 合計 | 13571 | 13057 | 514 | |
