| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
8
|
59
|
-51
|
122.00
|
|
2026-05-08
|
69
|
209
|
-140
|
59.00
|
|
2026-05-07
|
267
|
60
|
207
|
59.40
|
|
2026-02-25
|
14
|
167
|
-153
|
64.60
|
|
2026-02-24
|
212
|
61
|
151
|
62.80
|
|
2026-01-28
|
0
|
23
|
-23
|
61.00
|
|
2026-01-23
|
21
|
273
|
-252
|
62.00
|
|
2026-01-22
|
252
|
2
|
250
|
67.60
|
|
2026-01-16
|
9
|
331
|
-322
|
65.20
|
|
2026-01-15
|
55
|
107
|
-52
|
64.30
|
|
2026-01-14
|
566
|
637
|
-71
|
66.00
|
|
2026-01-13
|
456
|
27
|
429
|
64.90
|
|
2026-01-05
|
42
|
943
|
-901
|
61.80
|
|
2026-01-02
|
516
|
112
|
404
|
64.20
|
|
2025-12-31
|
773
|
460
|
313
|
58.40
|
|
2025-12-30
|
85
|
154
|
-69
|
53.10
|
|
2025-12-24
|
7
|
47
|
-40
|
53.00
|
|
2025-12-23
|
274
|
365
|
-91
|
54.20
|
|
2025-12-22
|
379
|
4
|
375
|
53.30
|
|
2025-12-19
|
2
|
297
|
-295
|
51.70
|
|
2025-12-17
|
316
|
16
|
300
|
54.20
|
|
2025-12-12
|
3
|
376
|
-373
|
53.50
|
|
2025-12-11
|
151
|
60
|
91
|
52.00
|
|
2025-12-10
|
276
|
8
|
268
|
51.30
|
|
2025-11-20
|
144
|
272
|
-128
|
50.50
|
|
2025-11-19
|
147
|
49
|
98
|
52.30
|
|
2025-11-13
|
195
|
154
|
41
|
46.70
|
|
2025-11-12
|
123
|
169
|
-46
|
44.30
|
|
2025-11-11
|
44
|
3
|
41
|
42.95
|
|
2025-10-28
|
10
|
202
|
-192
|
46.20
|
|
2025-10-27
|
397
|
306
|
91
|
48.30
|
|
2025-10-23
|
119
|
5
|
114
|
43.95
|
|
2025-10-21
|
7
|
211
|
-204
|
41.95
|
|
2025-10-20
|
392
|
188
|
204
|
44.65
|
|
2025-10-09
|
0
|
8
|
-8
|
38.45
|
|
2025-07-02
|
0
|
1
|
-1
|
31.50
|
|
2025-06-27
|
0
|
2
|
-2
|
31.40
|
|
2025-01-03
|
0
|
6
|
-6
|
42.30
|
|
2025-01-02
|
5
|
0
|
5
|
42.75
|
|
2024-12-23
|
6
|
0
|
6
|
43.15
|
|
2024-12-03
|
6
|
0
|
6
|
47.10
|
|
2024-11-29
|
3
|
0
|
3
|
46.75
|
|
2024-11-04
|
10
|
0
|
10
|
48.65
|
|
2024-10-25
|
7
|
5
|
2
|
50.10
|
|
2024-09-10
|
3
|
79
|
-76
|
53.10
|
|
2024-09-09
|
15
|
2
|
13
|
54.50
|
|
2024-09-06
|
56
|
21
|
35
|
54.80
|
|
2024-07-17
|
8
|
150
|
-142
|
56.10
|
|
2024-07-16
|
299
|
148
|
151
|
57.50
|
|
2024-04-22
|
0
|
5
|
-5
|
46.10
|
|
2024-04-18
|
7
|
0
|
7
|
48.50
|
|
2024-04-17
|
0
|
7
|
-7
|
48.70
|
|
2024-04-11
|
4
|
0
|
4
|
49.90
|
|
2024-01-26
|
0
|
5
|
-5
|
52.00
|
|
2024-01-09
|
6
|
0
|
6
|
52.50
|
|
2023-11-02
|
0
|
10
|
-10
|
50.20
|
|
2023-10-25
|
10
|
0
|
10
|
50.40
|
|
2023-09-27
|
0
|
14
|
-14
|
52.90
|
|
2023-09-04
|
15
|
0
|
15
|
52.40
|
|
2023-08-21
|
10
|
0
|
10
|
52.10
|
|
2023-08-11
|
2
|
0
|
2
|
49.10
|
|
2023-07-24
|
2
|
37
|
-35
|
51.20
|
|
2023-06-30
|
40
|
26
|
14
|
61.50
|
|
2023-06-28
|
2
|
11
|
-9
|
61.10
|
|
2023-06-26
|
11
|
0
|
11
|
60.80
|
|
2023-06-16
|
6
|
15
|
-9
|
63.30
|
|
2023-05-10
|
0
|
17
|
-17
|
64.40
|
|
2023-04-13
|
44
|
12
|
32
|
71.80
|
|
2023-03-29
|
29
|
2
|
27
|
70.30
|
|
2023-02-06
|
7
|
26
|
-19
|
52.10
|
|
2022-11-21
|
7
|
32
|
-25
|
46.55
|
|
2022-11-18
|
26
|
0
|
26
|
43.75
|
|
2022-10-20
|
11
|
2
|
9
|
39.75
|
|
2022-10-06
|
12
|
0
|
12
|
43.20
|
|
2022-10-05
|
0
|
30
|
-30
|
43.10
|
|
2022-10-04
|
10
|
0
|
10
|
42.95
|
|
2022-09-29
|
20
|
0
|
20
|
40.10
|
|
2022-09-07
|
10
|
0
|
10
|
46.90
|
|
2022-08-12
|
21
|
0
|
21
|
52.00
|
|
2022-05-19
|
0
|
11
|
-11
|
79.70
|
|
2022-05-10
|
2
|
25
|
-23
|
78.70
|
|
2022-03-02
|
2
|
16
|
-14
|
78.50
|
|
2022-02-16
|
33
|
132
|
-99
|
81.20
|
|
2022-02-10
|
278
|
144
|
134
|
90.00
|
|
2021-07-16
|
0
|
21
|
-21
|
50.80
|
|
2021-07-13
|
11
|
122
|
-111
|
51.00
|
|
2021-07-12
|
132
|
15
|
117
|
54.70
|
|
2021-07-09
|
6
|
72
|
-66
|
52.00
|
|
2021-07-01
|
35
|
253
|
-218
|
40.05
|
|
2021-06-30
|
215
|
18
|
197
|
38.90
|
|
2021-04-22
|
16
|
0
|
16
|
32.30
|
|
2021-03-12
|
0
|
5
|
-5
|
29.10
|
|
2021-03-10
|
4
|
0
|
4
|
28.75
|
|
2020-11-02
|
0
|
13
|
-13
|
26.50
|
|
2020-10-30
|
13
|
30
|
-17
|
26.50
|
|
2020-09-29
|
7
|
0
|
7
|
24.60
|
|
2020-08-17
|
0
|
21
|
-21
|
25.45
|
|
2020-07-29
|
10
|
0
|
10
|
23.70
|
|
2020-07-28
|
0
|
10
|
-10
|
23.55
|
|
2020-07-20
|
0
|
19
|
-19
|
24.40
|
|
2020-06-15
|
7
|
0
|
7
|
25.70
|
|
2020-06-05
|
3
|
150
|
-147
|
28.45
|
|
2020-06-03
|
153
|
1
|
152
|
28.20
|
|
2020-05-18
|
21
|
0
|
21
|
26.85
|
|
2020-05-14
|
6
|
26
|
-20
|
27.25
|
|
2020-05-08
|
11
|
0
|
11
|
28.15
|
|
2020-05-06
|
3
|
153
|
-150
|
28.30
|
|
2020-05-05
|
168
|
8
|
160
|
28.80
|
|
2020-04-17
|
16
|
257
|
-241
|
27.30
|
|
2020-04-16
|
411
|
283
|
128
|
27.65
|
|
2020-04-15
|
120
|
1
|
119
|
25.20
|
|
2020-02-05
|
3
|
93
|
-90
|
30.70
|
|
2020-02-04
|
76
|
3
|
73
|
30.55
|
|
2020-01-06
|
36
|
433
|
-397
|
33.70
|
|
2020-01-03
|
961
|
572
|
389
|
30.65
|
|
2019-12-04
|
74
|
110
|
-36
|
27.50
|
|
2019-12-03
|
35
|
4
|
31
|
27.00
|
|
2019-09-02
|
0
|
78
|
-78
|
26.85
|
|
2019-08-30
|
78
|
0
|
78
|
26.75
|
|
2019-07-02
|
0
|
7
|
-7
|
28.30
|
| 合計 | 10007 | 10136 | -129 | |
