| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
13
|
350
|
-337
|
17.90
|
|
2026-04-23
|
355
|
3
|
352
|
19.35
|
|
2026-03-31
|
0
|
3
|
-3
|
17.05
|
|
2026-03-06
|
3
|
0
|
3
|
17.00
|
|
2026-03-05
|
0
|
3
|
-3
|
17.25
|
|
2026-02-23
|
10
|
0
|
10
|
19.00
|
|
2026-02-02
|
1
|
7
|
-6
|
18.75
|
|
2026-01-15
|
0
|
32
|
-32
|
20.20
|
|
2026-01-13
|
0
|
56
|
-56
|
19.70
|
|
2026-01-09
|
1
|
57
|
-56
|
20.05
|
|
2026-01-08
|
0
|
116
|
-116
|
19.60
|
|
2026-01-05
|
1
|
40
|
-39
|
20.15
|
|
2025-12-19
|
1
|
222
|
-221
|
20.90
|
|
2025-12-18
|
224
|
2
|
222
|
22.00
|
|
2025-11-28
|
61
|
0
|
61
|
21.85
|
|
2025-10-31
|
73
|
0
|
73
|
27.70
|
|
2025-10-30
|
106
|
17
|
89
|
28.90
|
|
2025-10-29
|
8
|
627
|
-619
|
28.80
|
|
2025-10-27
|
244
|
0
|
244
|
33.70
|
|
2025-10-23
|
147
|
581
|
-434
|
34.50
|
|
2025-10-22
|
718
|
34
|
684
|
32.80
|
|
2025-10-13
|
1
|
368
|
-367
|
31.30
|
|
2025-10-09
|
411
|
174
|
237
|
31.30
|
|
2025-10-08
|
292
|
0
|
292
|
30.25
|
|
2025-10-07
|
50
|
178
|
-128
|
27.50
|
|
2025-10-02
|
135
|
0
|
135
|
27.00
|
|
2025-09-26
|
4
|
315
|
-311
|
24.25
|
|
2025-09-25
|
326
|
156
|
170
|
26.90
|
|
2025-09-24
|
156
|
24
|
132
|
24.50
|
|
2025-09-23
|
0
|
72
|
-72
|
24.20
|
|
2025-09-12
|
1
|
350
|
-349
|
22.40
|
|
2025-09-11
|
318
|
284
|
34
|
23.95
|
|
2025-09-10
|
334
|
8
|
326
|
25.20
|
|
2025-09-08
|
15
|
334
|
-319
|
23.35
|
|
2025-09-05
|
336
|
0
|
336
|
23.75
|
|
2025-08-27
|
81
|
23
|
58
|
24.25
|
|
2025-08-26
|
1
|
171
|
-170
|
22.70
|
|
2025-08-25
|
2
|
256
|
-254
|
22.35
|
|
2025-08-22
|
93
|
0
|
93
|
22.10
|
|
2025-08-21
|
351
|
5
|
346
|
23.55
|
|
2025-08-19
|
0
|
383
|
-383
|
22.70
|
|
2025-08-18
|
380
|
6
|
374
|
20.65
|
|
2025-08-11
|
0
|
151
|
-151
|
17.85
|
|
2025-08-08
|
161
|
0
|
161
|
18.05
|
|
2025-08-07
|
0
|
115
|
-115
|
17.45
|
|
2025-08-06
|
0
|
59
|
-59
|
17.15
|
|
2025-08-01
|
155
|
5
|
150
|
17.50
|
|
2025-07-14
|
0
|
31
|
-31
|
15.05
|
|
2025-07-11
|
31
|
2
|
29
|
15.40
|
|
2025-06-19
|
0
|
3
|
-3
|
12.70
|
|
2025-03-24
|
0
|
20
|
-20
|
17.10
|
|
2025-03-19
|
21
|
213
|
-192
|
17.50
|
|
2025-03-18
|
213
|
1
|
212
|
18.50
|
|
2025-02-25
|
3
|
188
|
-185
|
19.00
|
|
2025-02-24
|
191
|
0
|
191
|
19.60
|
|
2025-02-19
|
1
|
292
|
-291
|
19.05
|
|
2025-02-18
|
172
|
0
|
172
|
19.45
|
|
2025-02-17
|
120
|
2
|
118
|
19.60
|
|
2025-01-09
|
78
|
338
|
-260
|
19.25
|
|
2025-01-08
|
338
|
1
|
337
|
19.55
|
|
2025-01-07
|
1
|
176
|
-175
|
17.95
|
|
2025-01-06
|
176
|
4
|
172
|
18.40
|
|
2024-11-28
|
0
|
60
|
-60
|
14.85
|
|
2024-11-26
|
0
|
51
|
-51
|
15.65
|
|
2024-11-25
|
1
|
94
|
-93
|
16.20
|
|
2024-11-22
|
5
|
100
|
-95
|
15.90
|
|
2024-11-21
|
303
|
1
|
302
|
16.95
|
|
2024-11-20
|
1
|
218
|
-217
|
15.75
|
|
2024-11-19
|
218
|
0
|
218
|
15.55
|
|
2024-11-15
|
3
|
249
|
-246
|
14.40
|
|
2024-11-14
|
200
|
0
|
200
|
13.10
|
|
2024-11-13
|
49
|
0
|
49
|
11.95
|
|
2024-10-14
|
0
|
3
|
-3
|
12.00
|
|
2024-08-05
|
0
|
40
|
-40
|
12.05
|
|
2024-07-31
|
0
|
2
|
-2
|
13.50
|
|
2024-07-26
|
0
|
5
|
-5
|
13.75
|
|
2024-07-15
|
0
|
216
|
-216
|
14.10
|
|
2024-07-10
|
1
|
35
|
-34
|
14.25
|
|
2024-07-09
|
250
|
0
|
250
|
14.75
|
|
2024-07-01
|
0
|
4
|
-4
|
12.35
|
|
2024-04-24
|
0
|
3
|
-3
|
13.40
|
|
2024-02-27
|
0
|
9
|
-9
|
15.65
|
|
2024-02-05
|
0
|
5
|
-5
|
15.00
|
|
2024-01-31
|
0
|
16
|
-16
|
15.25
|
|
2024-01-29
|
0
|
4
|
-4
|
15.75
|
|
2023-12-29
|
0
|
10
|
-10
|
15.60
|
|
2023-12-22
|
0
|
6
|
-6
|
15.75
|
|
2023-12-11
|
0
|
5
|
-5
|
16.20
|
|
2023-12-08
|
0
|
5
|
-5
|
16.35
|
|
2023-11-27
|
0
|
3
|
-3
|
15.70
|
|
2023-11-24
|
0
|
3
|
-3
|
15.70
|
|
2023-10-19
|
8
|
0
|
8
|
15.35
|
|
2023-09-15
|
0
|
192
|
-192
|
15.95
|
|
2023-09-11
|
120
|
0
|
120
|
16.90
|
|
2023-09-08
|
73
|
0
|
73
|
16.75
|
|
2023-09-07
|
0
|
81
|
-81
|
16.20
|
|
2023-09-06
|
81
|
0
|
81
|
17.20
|
|
2023-09-04
|
0
|
3
|
-3
|
14.45
|
|
2023-08-21
|
2
|
0
|
2
|
14.80
|
|
2023-07-31
|
0
|
6
|
-6
|
15.80
|
|
2023-07-28
|
6
|
0
|
6
|
16.05
|
|
2023-06-05
|
12
|
165
|
-153
|
18.05
|
|
2023-06-02
|
177
|
10
|
167
|
18.55
|
|
2023-06-01
|
25
|
0
|
25
|
16.90
|
|
2023-05-30
|
25
|
200
|
-175
|
16.75
|
|
2023-05-26
|
200
|
0
|
200
|
15.80
|
|
2023-05-22
|
5
|
0
|
5
|
14.20
|
|
2023-02-21
|
10
|
0
|
10
|
13.60
|
|
2023-01-13
|
0
|
5
|
-5
|
12.30
|
|
2023-01-11
|
2
|
0
|
2
|
12.70
|
|
2022-12-07
|
2
|
26
|
-24
|
13.35
|
|
2022-12-02
|
0
|
21
|
-21
|
14.45
|
|
2022-11-03
|
5
|
0
|
5
|
14.00
|
|
2022-10-17
|
2
|
0
|
2
|
14.20
|
|
2022-09-21
|
1
|
5
|
-4
|
17.05
|
|
2022-09-16
|
2
|
0
|
2
|
17.00
|
|
2022-09-15
|
0
|
5
|
-5
|
17.05
|
|
2022-07-21
|
0
|
3
|
-3
|
16.25
|
|
2022-07-14
|
0
|
14
|
-14
|
16.35
|
|
2022-07-01
|
1
|
20
|
-19
|
15.90
|
|
2022-06-27
|
2
|
0
|
2
|
17.70
|
|
2022-05-27
|
0
|
5
|
-5
|
19.55
|
|
2022-04-08
|
0
|
11
|
-11
|
20.80
|
|
2022-02-17
|
6
|
2
|
4
|
23.60
|
|
2022-02-16
|
6
|
2
|
4
|
23.40
|
|
2022-01-04
|
0
|
25
|
-25
|
26.05
|
|
2022-01-03
|
33
|
8
|
25
|
26.45
|
|
2021-12-28
|
13
|
0
|
13
|
25.70
|
|
2021-11-25
|
7
|
403
|
-396
|
24.95
|
|
2021-11-24
|
402
|
16
|
386
|
25.05
|
|
2021-11-15
|
0
|
6
|
-6
|
22.75
|
|
2021-11-11
|
7
|
1
|
6
|
22.60
|
|
2021-10-25
|
0
|
19
|
-19
|
21.95
|
|
2021-08-23
|
25
|
0
|
25
|
24.80
|
|
2021-07-15
|
12
|
49
|
-37
|
28.10
|
|
2021-07-09
|
20
|
0
|
20
|
28.40
|
|
2021-03-30
|
0
|
17
|
-17
|
24.40
|
|
2021-03-09
|
0
|
28
|
-28
|
22.30
|
|
2021-01-11
|
5
|
211
|
-206
|
20.85
|
|
2021-01-08
|
208
|
1
|
207
|
20.10
|
|
2021-01-07
|
0
|
20
|
-20
|
18.30
|
|
2020-12-22
|
6
|
0
|
6
|
16.35
|
|
2020-12-03
|
17
|
0
|
17
|
17.60
|
|
2020-10-29
|
2
|
0
|
2
|
14.70
|
|
2020-07-24
|
3
|
0
|
3
|
14.60
|
|
2020-07-14
|
0
|
2
|
-2
|
15.05
|
|
2020-07-13
|
2
|
0
|
2
|
15.20
|
|
2020-03-18
|
0
|
4
|
-4
|
11.85
|
|
2020-02-27
|
0
|
10
|
-10
|
17.20
|
|
2020-02-25
|
0
|
10
|
-10
|
17.90
|
|
2020-01-31
|
5
|
0
|
5
|
18.70
|
|
2020-01-08
|
3
|
35
|
-32
|
20.85
|
|
2020-01-03
|
30
|
76
|
-46
|
23.40
|
|
2019-12-30
|
74
|
0
|
74
|
22.50
|
|
2019-12-23
|
8
|
0
|
8
|
22.45
|
|
2019-12-18
|
0
|
4
|
-4
|
22.00
|
|
2019-11-14
|
0
|
2
|
-2
|
20.20
|
|
2019-11-13
|
0
|
13
|
-13
|
20.20
|
|
2019-11-06
|
0
|
13
|
-13
|
21.05
|
|
2019-10-17
|
0
|
54
|
-54
|
20.60
|
|
2019-10-14
|
5
|
0
|
5
|
20.70
|
|
2019-09-05
|
0
|
6
|
-6
|
19.10
|
| 合計 | 9605 | 9814 | -209 | |
