點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

盈正 (3628)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.8% (17/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
74 pts
5日大漲率 30%
10日大漲率 26.7%
20日大漲率 36.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
109
-109
74.70
2026-06-04
109
0
109
77.50
2026-03-12
0
0
0
64.60
2025-12-04
0
10
-10
80.00
2025-11-24
10
0
10
76.20
2025-09-30
35
10
25
64.70
2024-09-30
0
5
-5
42.95
2024-07-15
0
2
-2
50.00
2024-07-04
0
20
-20
52.00
2024-07-02
21
1
20
52.50
2024-04-18
13
35
-22
50.50
2024-04-17
25
0
25
50.90
2024-04-16
0
10
-10
48.60
2024-03-19
8
0
8
45.65
2024-02-23
0
1
-1
42.15
2023-11-14
0
3
-3
40.75
2023-10-20
0
18
-18
40.35
2023-09-01
0
6
-6
42.65
2023-08-24
2
0
2
44.60
2023-07-20
2
0
2
48.55
2023-06-30
3
0
3
54.40
2023-05-09
0
7
-7
47.70
2023-04-27
0
10
-10
48.60
2023-04-26
2
0
2
49.00
2023-04-07
0
5
-5
49.10
2023-03-24
0
5
-5
49.60
2023-03-22
150
0
150
49.60
2023-03-21
0
16
-16
45.10
2023-03-20
0
9
-9
45.00
2023-03-13
4
0
4
43.20
2023-03-07
9
0
9
45.65
2023-02-24
5
0
5
44.15
2023-02-22
5
0
5
43.20
2023-02-21
2
0
2
42.70
2023-02-20
3
0
3
42.85
2023-02-17
4
0
4
42.10
2023-02-06
0
1
-1
41.30
2022-12-09
3
0
3
41.90
2022-12-06
5
0
5
40.40
2022-10-11
0
1
-1
36.40
2022-03-10
27
53
-26
56.40
2022-03-09
56
25
31
51.30
2022-03-04
9
151
-142
49.50
2022-03-03
150
0
150
47.70
2021-12-10
1
0
1
36.20
2021-09-14
1
0
1
34.85
2021-08-25
1
0
1
35.70
2021-07-22
0
0
0
35.70
2021-04-20
2
0
2
41.10
2020-10-13
4
81
-77
40.55
2020-10-12
77
1
76
39.95
2020-09-07
0
15
-15
45.60
2020-04-27
0
0
0
26.95
2020-04-09
0
0
0
25.70
2020-03-24
0
0
0
25.00
2020-03-23
0
5
-5
24.40
2020-02-25
0
0
0
32.75
2020-01-16
0
0
0
33.90
2019-12-23
0
0
0
33.75
2019-11-25
0
0
0
34.00
2019-10-24
0
0
0
34.65
2019-09-24
0
0
0
33.95
2019-08-19
0
0
0
34.70
2019-07-01
0
0
0
34.20
合計 748 615 133